|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-01-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 100 72.50 68.00 68.00 68.00 68.00 (4.50) ACL 7,700 87.00 85.25 85.25 83.00 84.00 (3.00) ACL Plastics 9,400 33.50 30.75 30.75 30.25 30.25 (3.25) ACME 30,500 19.50 19.00 19.50 18.75 19.00 (0.50) Agalawatte 47,500 35.50 35.50 35.50 32.00 32.25 (3.25) Ahot Properties 10,400 39.00 38.50 38.50 37.75 37.75 (1.25) Aitken Spence 500 391.75 388.00 388.00 385.25 385.75 (6.00) AMW 200 120.50 121.00 121.00 121.00 121.00 0.50 Ascot 3,700 39.75 39.75 40.00 38.00 40.00 0.25 Asiri 800 68.00 68.00 68.00 66.00 66.00 (2.00) Asso. Hotels 700 49.25 49.50 49.50 49.25 49.25 - Associated Prop. 1,100 55.75 52.00 52.00 51.50 51.75 (4.00) Bairaha Farms 6,400 13.25 13.25 13.25 12.75 12.75 (0.50) Balangoda 124,100 24.50 24.50 24.50 22.25 22.25 (2.25) Blue Diamonds 2,800 2.60 2.60 2.60 2.60 2.60 - Blue Diamonds (NV) 191,000 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 8,200 19.00 18.50 18.50 17.25 17.50 (1.50) Bogawantalawa 6,200 19.50 19.50 19.50 17.50 18.00 (1.50) Browns Beach 600 28.75 28.00 28.00 28.00 28.00 (0.75) Bukit Darah 1,200 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 - C T Land 100 15.00 15.00 15.00 15.00 15.00 - C.W. Mackie & Co. 12,700 23.50 23.25 23.25 22.00 22.00 (1.50) Cargills 700 1,295.50 1,300.00 1,300.00 1,200.00 1,241.00 (54.50) Cargo Boat 2,900 21.50 21.50 21.50 20.50 20.75 (0.75) Carsons 200 2,995.00 3,000.00 3,000.00 3,000.00 3,000.00 5.00 Central Finance 900 197.00 191.00 191.25 191.00 191.25 (5.75) Cey Theatres 200 3,100.00 3,100.00 3,100.00 3,100.00 3,100.00 - Ceylinco Finance 5,500 15.00 15.00 15.00 14.25 14.25 (0.75) Ceylinco Housing 2,100 30.75 29.50 29.50 28.25 28.25 (2.50) Ceylinco Ins. 300 180.00 175.00 175.00 175.00 175.00 (5.00) Ceylinco Seylan 113,900 8.25 8.00 8.00 7.75 7.75 (0.50) Ceylon Glass 41,600 1.90 1.90 1.90 1.80 1.90 - Ceylon Guardian 200 150.00 145.50 145.50 145.50 145.50 (4.50) Ceylon Inv. 7,600 74.00 75.00 75.00 73.00 73.75 (0.25) Ceylon Leather 14,900 67.25 68.00 68.00 63.00 63.50 (3.75) Ceylon Tobacco 3,300 57.00 57.00 57.75 57.00 57.25 0.25 Chevron XD 7,200 83.00 83.00 83.00 82.25 82.50 (0.50) CIC 97,700 34.75 33.50 33.50 33.00 33.50 (1.25) CIC (NV) 81,900 24.75 24.75 24.75 23.75 24.00 (0.75) Coco Lanka 5,900 16.50 16.00 16.00 15.75 16.00 (0.50) Cold Stores 600 125.00 122.25 126.00 122.00 123.50 (1.50) Colombo Land 35,200 3.80 3.70 3.70 3.60 3.60 (0.20) Colombo Land (WAR-CON2009) 1,000 1.30 1.30 1.30 1.30 1.30 - Commercial Bank 24,700 144.00 144.00 144.00 144.00 144.00 - Commercial Bank (NV) 16,600 70.00 69.75 70.00 69.75 69.75 (0.25) Commercial Dev. 200 42.00 45.00 45.00 45.00 45.00 3.00 Confifi Hotel 4,800 115.25 115.00 119.75 110.00 110.75 (4.50) Dankoutwa Porcel 3,200 16.00 15.00 15.00 14.75 15.00 (1.00) DFCC 500 120.25 120.00 120.00 117.00 117.00 (3.25) Dialog 286,700 18.50 18.50 18.75 18.00 18.25 (0.25) DIMO 100 90.00 85.00 85.00 85.00 85.00 (5.00) Dipped Products 100 85.00 78.00 78.00 78.00 78.00 (7.00) Distilleries 542,900 95.25 94.50 94.50 92.00 94.25 (1.00) Dockyard 23,200 52.25 51.00 52.00 50.00 50.00 (2.25) Durdans 5,600 53.00 50.50 53.25 50.25 53.00 - Eden Hotel Lanka 5,000 15.00 15.00 15.00 15.00 15.00 - Envi. Resources 8,000 14.00 13.50 13.50 13.00 13.00 (1.00) Equity 2,100 20.00 18.50 18.50 18.25 18.25 (1.75) Equity Two Plc 9,800 11.00 10.25 10.50 10.00 10.00 (1.00) First Capital 4,900 9.75 9.50 9.50 9.50 9.50 (0.25) Galadari 5,000 8.75 8.75 8.75 8.50 8.50 (0.25) Gestetner 100 49.00 45.00 45.00 45.00 45.00 (4.00) Grain Elevators 41,900 12.00 12.00 12.00 11.50 11.50 (0.50) Hapugastenne 5,200 42.00 40.00 40.00 40.00 40.00 (2.00) Haycarb 2,200 41.75 40.00 40.00 40.00 40.00 (1.75) Hayleys 700 100.00 98.25 98.25 98.00 98.00 (2.00) Hayleys - MGT 3,200 53.50 53.50 53.50 53.00 53.25 (0.25) Hayleys Exports 1,900 26.00 26.00 26.00 25.00 25.25 (0.75) HDFC 800 112.00 112.00 112.00 111.25 111.75 (0.25) Hemas Holdings 2,600 97.50 94.00 94.00 94.00 94.00 (3.50) HNB 1,700 122.00 120.00 120.00 120.00 120.00 (2.00) HNB Assurance 11,800 22.00 22.00 22.00 21.00 21.25 (0.75) HNB (NV) 72,700 49.25 49.00 49.00 47.00 47.00 (2.25) Horana 68,200 26.75 27.50 27.50 25.00 25.00 (1.75) Hotels Corp. XR 1,800 62.25 43.00 43.00 40.00 40.25 (22.00) Hotels Corp. (Rights) XR 54,200 26.50 28.50 28.50 20.25 21.00 (5.50) JKH 11,800 120.00 120.00 120.00 118.00 118.25 (1.75) John Keells XD 500 81.00 81.00 81.00 80.00 80.00 (1.00) Kahawatte 10,300 21.25 20.50 20.50 19.75 19.75 (1.50) Kandy Hotels 200 80.00 70.00 70.00 70.00 70.00 (10.00) Keells Food 9,400 43.50 43.00 44.00 41.00 41.00 (2.50) Kelani Cables 100 93.25 93.25 97.00 97.00 97.00 3.75 Kelani Valley 3,200 52.00 52.00 52.00 50.75 51.00 (1.00) Kelsey 5,700 16.00 16.00 16.00 15.00 15.00 (1.00) Kotagala 600 44.00 42.50 42.50 41.00 41.50 (2.50) Kotmale Holdings 13,400 10.50 10.25 10.25 9.75 10.00 (0.50) Kshatriya Hold. 31,200 9.50 9.50 9.50 9.00 9.00 (0.50) Kuruwita Textile 1,000 42.50 42.50 42.50 42.50 42.50 - Lanka Aluminium 1,600 26.00 26.50 29.25 26.50 27.50 1.50 Lanka Ashok 200 222.00 220.00 220.00 220.00 220.00 (2.00) Lanka Ceramic 1,600 34.00 34.00 34.00 34.00 34.00 - Lanka Hospitals XR 11,300 15.75 15.50 16.00 15.00 15.25 (0.50) Lanka Hospitals (Rights) XR 10,800 0.30 0.20 0.20 0.20 0.20 (0.10) Lanka IOC 19,900 20.00 20.00 20.00 19.25 19.50 (0.50) Lanka Ventures 100 10.50 10.75 10.75 10.75 10.75 0.25 Lankem Dev. 7,900 14.00 13.75 14.00 13.75 14.00 - Laxapana 91,500 6.75 6.50 6.50 6.00 6.50 (0.25) LB Finance 1,800 17.00 17.75 17.75 17.50 17.50 0.50 Lion Brewery 200 45.00 45.25 45.25 45.25 45.25 0.25 LMF 24,600 41.75 40.25 40.50 40.25 40.50 (1.25) LOLC 5,400 120.00 116.00 116.00 113.50 113.50 (6.50) Madulsima 37,200 9.75 9.50 9.50 9.00 9.00 (0.75) Malwatte 32,700 57.00 57.00 57.25 54.00 55.00 (2.00) Maskeliya 34,600 20.75 20.50 20.50 19.75 19.75 (1.00) Merchant Bank 26,500 13.50 13.00 13.00 13.00 13.00 (0.50) Mullers XR 23,000 0.80 0.80 0.80 0.70 0.70 (0.10) Namunukula 256,400 33.25 32.75 32.75 31.50 32.00 (1.25) Nat. Dev. Bank 200 163.00 160.00 165.00 160.00 165.00 2.00 Nations Trust 38,800 27.00 27.00 27.00 26.50 26.50 (0.50) Nawaloka 129,000 2.20 2.20 2.20 2.20 2.20 - Nestle 7,000 245.00 249.00 250.00 249.00 249.75 4.75 Overseas Realty 11,900 9.75 9.75 9.75 9.50 9.50 (0.25) Parquet 1,700 10.75 10.50 10.50 10.00 10.00 (0.75) PDL 1,600 28.50 28.00 28.00 27.50 27.50 (1.00) Pegasus Hotels 32,100 23.00 22.50 23.00 21.25 21.25 (1.75) Pelwatte 24,800 24.50 24.25 24.50 23.75 24.00 (0.50) People’s Merch 12,800 64.00 64.00 66.25 59.00 59.75 (4.25) Reefcomber 152,700 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 100 99.00 91.00 91.00 91.00 91.00 (8.00) Rich Pieris Exp 1,600 12.00 12.00 12.00 12.00 12.00 - Richard Pieris 29,100 40.50 40.25 40.25 39.00 39.00 (1.50) Riverina Hotels 40,200 52.25 51.00 51.00 50.00 50.00 (2.25) Royal Ceramic 34,300 33.75 32.50 32.50 32.25 32.25 (1.50) Sampath 4,700 114.25 113.50 113.50 109.25 110.00 (4.25) Samson Internat. 1,400 49.00 48.00 48.00 48.00 48.00 (1.00) Sathosa Motors 100 110.00 105.00 105.00 105.00 105.00 (5.00) Serendib Hotels (NV) 300 20.50 20.25 20.25 20.25 20.25 (0.25) Seylan Bank 3,800 32.00 32.00 32.00 31.00 31.00 (1.00) Seylan Bank (NV) 141,700 7.75 7.75 8.00 7.75 7.75 - Seylan Merchant 78,300 6.25 6.25 6.25 6.00 6.00 (0.25) Seylan Merchant (NV) 88,000 0.60 0.60 0.60 0.60 0.60 - SLT 169,400 30.00 30.00 30.00 29.00 29.25 (0.75) Stafford 9,900 10.75 10.25 10.50 10.00 10.50 (0.25) Sunshine Holding 500 168.00 150.00 150.0 150.00 150.00 (18.00) Taj Lanka 12,200 7.75 8.00 8.00 7.50 7.50 (0.25) Talawakelle 35,000 34.25 34.00 34.00 31.00 31.25 (3.00) Tangerine 2,700 27.00 25.50 25.50 25.00 25.00 (2.00) Tea Smallholder 7,400 75.00 75.00 75.00 73.00 74.50 (0.50) The Finance Co. 426,500 60.00 59.50 65.00 59.00 61.00 1.00 Three Acre Farms 117,600 9.00 8.75 9.00 8.25 8.50 (0.50) Tokyo Cement (NV) 803,300 17.00 17.25 17.50 17.25 17.25 0.25 Union Assurance 4,800 45.00 44.00 44.00 42.50 42.50 (2.50) United Motors 200 49.50 49.00 49.00 49.00 49.00 (0.50) Watawala 3,000 70.00 70.00 70.00 67.00 69.00 (1.00) Second Board Amana 21,300 13.75 13.25 13.50 12.75 13.50 (0.25) Asiri Surg 14,900 9.25 9.25 9.25 9.00 9.00 (0.25) E-Channelling 22,600 14.75 14.50 14.50 13.00 13.25 (1.50) Elpitiya 700 75.00 66.25 66.25 64.00 65.00 (10.00) Keells Hotels 7,900 6.75 6.50 6.50 6.25 6.50 (0.25) Marawila Resorts 3,100 4.40 4.30 4.30 4.30 4.30 (0.10) S.M. Leasing 11,800 13.25 13.00 13.00 12.75 13.00 (0.25) Sierra Cabl 81,000 1.60 1.50 1.60 1.50 1.60 - Tess Agro 80,000 1.10 1.00 1.10 1.00 1.00 (0.10) Touchwood 28,400 91.75 90.00 90.00 86.50 86.75 (5.00) Udapussellawa 5,200 27.75 26.75 26.75 26.50 26.50 (1.25) Vallibel 127,100 1.90 1.90 1.90 1.90 1.90 - Vidullanka 2,000 20.00 20.00 20.00 20.00 20.00 - Default Board Alufab 1,500 36.00 33.50 33.50 32.00 32.75 (3.25) Asia Capital 4,800 10.50 10.00 10.25 10.00 10.00 (0.50) Beruwela Walkinn 200 49.75 45.50 59.50 45.50 59.50 9.75 CFI 500 18.25 18.00 18.00 18.00 18.00 (0.25) CIT 111,800 17.50 17.00 17.00 16.00 17.00 (0.50) Colonial MTR 1,000 28.00 27.25 27.25 26.75 27.00 (1.00) East West 30,800 9.75 9.50 9.75 9.00 9.25 (0.50) Ferntea Ltd 23,900 15.00 14.00 14.00 13.00 13.50 (1.50) Fort Land 4,900 14.50 14.25 14.50 14.00 14.00 (0.50) Fortress Resorts 29,400 6.25 6.25 6.25 6.00 6.00 (0.25) Hotel Developers 800 46.00 43.25 43.25 43.00 43.00 (3.00) Huejay 1,100 65.00 61.00 61.00 60.00 60.00 (5.00) Kelani Tyres 6,200 19.00 19.75 20.00 19.00 19.00 - Lanka Cement 63,100 6.75 6.75 6.75 6.00 6.25 (0.50) Radiant Gems 300 32.00 30.00 30.00 30.00 30.00 (2.00) Vanik Incorp Ltd 100 1.60 1.60 1.60 1.60 1.60 - Vanik Incorp Ltd (NV) 31,700 1.30 1.30 1.30 1.30 1.30 - York Arcade 10,500 10.00 10.00 10.00 9.75 9.75 (0.25) Market Statistics on 16 January, 2008 Equity details Today Prv. Day Value of Turnover (Rs.) 180,380,553.10 101,359,199.90 Volume of Turnover (No.) 5,869,880 3,409,660 Trades (No.) 2,644 1,681 Market Cap. (Rs.) 769,846,019,592.70 786,184,767,408.95 Govt. Securities Today Prv. Day 07-Jan-2008 Value of Turnover (Rs.) - 10,007,827.37 Volume of Turnover (No.) - 10,501,400 Trades (No.) - 4 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,382.16 2,432.71 Milanka Price Index 3,055.86 3,103.29 Total Return Indices Tri On All Shares (ASTRI) 2,704.50 2,761.90 Tri On Milanka Shares (MTRI) 3,461.09 3,514.81 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Lanka Tiles Ltd 1.50 Interim - 30-01-2008 12-02-2008 Default Board as at 16th January, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007 |