Daily News Online

DateLine Thursday, 17 January 2008

News Bar »

    News: Be resolute and calm in face of provocation - President ...            Political: Govt will continue peace effort, battle terror - Defence Spokesman ...           Business: Alba gets nod for car, truck assembling  ...            Sports: St. Anthony’s College colours awards on Saturday ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 16-01-2008
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		100	72.50	68.00	68.00	68.00	68.00	(4.50)
ACL			7,700	87.00	85.25	85.25	83.00	84.00	(3.00)
ACL Plastics 		9,400	33.50	30.75	30.75	30.25	30.25	(3.25)
ACME			30,500	19.50	19.00	19.50	18.75	19.00	(0.50)
Agalawatte			47,500	35.50	35.50	35.50	32.00	32.25	(3.25)
Ahot Properties 		10,400	39.00	38.50	38.50	37.75	37.75	(1.25)
Aitken Spence 		500	391.75	388.00	388.00	385.25	385.75	(6.00)
AMW			200	120.50	121.00	121.00	121.00	121.00	0.50
Ascot			3,700	39.75	39.75	40.00	38.00	40.00	0.25
Asiri			800	68.00	68.00	68.00	66.00	66.00	(2.00)
Asso. Hotels		700	49.25	49.50	49.50	49.25	49.25	-
Associated Prop.		1,100	55.75	52.00	52.00	51.50	51.75	(4.00)
Bairaha Farms		6,400	13.25	13.25	13.25	12.75	12.75	(0.50)
Balangoda 		124,100	24.50	24.50	24.50	22.25	22.25	(2.25)
Blue Diamonds 		2,800	2.60	2.60	2.60	2.60	2.60	-
Blue Diamonds (NV)		191,000	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite 		8,200	19.00	18.50	18.50	17.25	17.50	(1.50)
Bogawantalawa 		6,200	19.50	19.50	19.50	17.50	18.00	(1.50)
Browns Beach		600	28.75	28.00	28.00	28.00	28.00	(0.75)
Bukit Darah		1,200	1,250.00	1,250.00	1,250.00	1,250.00	1,250.00	-
C T Land 			100	15.00	15.00	15.00	15.00	15.00	-
C.W. Mackie & Co.		12,700	23.50	23.25	23.25	22.00	22.00	(1.50)
Cargills			700	1,295.50	1,300.00	1,300.00	1,200.00	1,241.00	(54.50)
Cargo Boat		2,900	21.50	21.50	21.50	20.50	20.75	(0.75)
Carsons			200	2,995.00	3,000.00	3,000.00	3,000.00	3,000.00	5.00
Central Finance 		900	197.00	191.00	191.25	191.00	191.25	(5.75)
Cey Theatres 		200	3,100.00	3,100.00	3,100.00	3,100.00	3,100.00	-
Ceylinco Finance 		5,500	15.00	15.00	15.00	14.25	14.25	(0.75)
Ceylinco Housing		2,100	30.75	29.50	29.50	28.25	28.25	(2.50)
Ceylinco Ins.		300	180.00	175.00	175.00	175.00	175.00	(5.00)
Ceylinco Seylan		113,900	8.25	8.00	8.00	7.75	7.75	(0.50)
Ceylon Glass 		41,600	1.90	1.90	1.90	1.80	1.90	-
Ceylon Guardian		200	150.00	145.50	145.50	145.50	145.50	(4.50)
Ceylon Inv.		7,600	74.00	75.00	75.00	73.00	73.75	(0.25)
Ceylon Leather 		14,900	67.25	68.00	68.00	63.00	63.50	(3.75)
Ceylon Tobacco		3,300	57.00	57.00	57.75	57.00	57.25	0.25
Chevron XD		7,200	83.00	83.00	83.00	82.25	82.50	(0.50)
CIC			97,700	34.75	33.50	33.50	33.00	33.50	(1.25)
CIC (NV)			81,900	24.75	24.75	24.75	23.75	24.00	(0.75)
Coco Lanka 		5,900	16.50	16.00	16.00	15.75	16.00	(0.50)
Cold Stores 		600	125.00	122.25	126.00	122.00	123.50	(1.50)
Colombo Land 		35,200	3.80	3.70	3.70	3.60	3.60	(0.20)
Colombo Land (WAR-CON2009)	1,000	1.30	1.30	1.30	1.30	1.30	-
Commercial Bank 		24,700	144.00	144.00	144.00	144.00	144.00	-
Commercial Bank (NV)	16,600	70.00	69.75	70.00	69.75	69.75	(0.25)
Commercial Dev.		200	42.00	45.00	45.00	45.00	45.00	3.00
Confifi Hotel		4,800	115.25	115.00	119.75	110.00	110.75	(4.50)
Dankoutwa Porcel		3,200	16.00	15.00	15.00	14.75	15.00	(1.00)
DFCC			500	120.25	120.00	120.00	117.00	117.00	(3.25)
Dialog 			286,700	18.50	18.50	18.75	18.00	18.25	(0.25)
DIMO			100	90.00	85.00	85.00	85.00	85.00	(5.00)
Dipped Products 		100	85.00	78.00	78.00	78.00	78.00	(7.00)
Distilleries 			542,900	95.25	94.50	94.50	92.00	94.25	(1.00)
Dockyard 			23,200	52.25	51.00	52.00	50.00	50.00	(2.25)
Durdans 			5,600	53.00	50.50	53.25	50.25	53.00	-
Eden Hotel Lanka 		5,000	15.00	15.00	15.00	15.00	15.00	-
Envi. Resources 		8,000	14.00	13.50	13.50	13.00	13.00	(1.00)
Equity			2,100	20.00	18.50	18.50	18.25	18.25	(1.75)
Equity Two Plc		9,800	11.00	10.25	10.50	10.00	10.00	(1.00)
First Capital		4,900	9.75	9.50	9.50	9.50	9.50	(0.25)
Galadari			5,000	8.75	8.75	8.75	8.50	8.50	(0.25)
Gestetner 			100	49.00	45.00	45.00	45.00	45.00	(4.00)
Grain Elevators 		41,900	12.00	12.00	12.00	11.50	11.50	(0.50)
Hapugastenne		5,200	42.00	40.00	40.00	40.00	40.00	(2.00)
Haycarb			2,200	41.75	40.00	40.00	40.00	40.00	(1.75)
Hayleys 			700	100.00	98.25	98.25	98.00	98.00	(2.00)
Hayleys - MGT		3,200	53.50	53.50	53.50	53.00	53.25	(0.25)
Hayleys Exports 		1,900	26.00	26.00	26.00	25.00	25.25	(0.75)
HDFC 			800	112.00	112.00	112.00	111.25	111.75	(0.25)
Hemas Holdings 		2,600	97.50	94.00	94.00	94.00	94.00	(3.50)
HNB			1,700	122.00	120.00	120.00	120.00	120.00	(2.00)
HNB Assurance		11,800	22.00	22.00	22.00	21.00	21.25	(0.75)
HNB (NV)			72,700	49.25	49.00	49.00	47.00	47.00	(2.25)
Horana 			68,200	26.75	27.50	27.50	25.00	25.00	(1.75)
Hotels Corp. XR		1,800	62.25	43.00	43.00	40.00	40.25	(22.00)
Hotels Corp. (Rights) XR	54,200	26.50	28.50	28.50	20.25	21.00	(5.50)
JKH			11,800	120.00	120.00	120.00	118.00	118.25	(1.75)
John Keells XD		500	81.00	81.00	81.00	80.00	80.00	(1.00)
Kahawatte			10,300	21.25	20.50	20.50	19.75	19.75	(1.50)
Kandy Hotels		200	80.00	70.00	70.00	70.00	70.00	(10.00)
Keells Food		9,400	43.50	43.00	44.00	41.00	41.00	(2.50)
Kelani Cables		100	93.25	93.25	97.00	97.00	97.00	3.75
Kelani Valley		3,200	52.00	52.00	52.00	50.75	51.00	(1.00)
Kelsey			5,700	16.00	16.00	16.00	15.00	15.00	(1.00)
Kotagala			600	44.00	42.50	42.50	41.00	41.50	(2.50)
Kotmale Holdings		13,400	10.50	10.25	10.25	9.75	10.00	(0.50)
Kshatriya Hold.		31,200	9.50	9.50	9.50	9.00	9.00	(0.50)
Kuruwita Textile		1,000	42.50	42.50	42.50	42.50	42.50	-
Lanka Aluminium		1,600	26.00	26.50	29.25	26.50	27.50	1.50
Lanka Ashok		200	222.00	220.00	220.00	220.00	220.00	(2.00)
Lanka Ceramic		1,600	34.00	34.00	34.00	34.00	34.00	-
Lanka Hospitals XR		11,300	15.75	15.50	16.00	15.00	15.25	(0.50)
Lanka Hospitals (Rights) XR	10,800	0.30	0.20	0.20	0.20	0.20	(0.10)
Lanka IOC			19,900	20.00	20.00	20.00	19.25	19.50	(0.50)
Lanka Ventures		100	10.50	10.75	10.75	10.75	10.75	0.25
Lankem Dev.		7,900	14.00	13.75	14.00	13.75	14.00	-
Laxapana			91,500	6.75	6.50	6.50	6.00	6.50	(0.25)
LB Finance			1,800	17.00	17.75	17.75	17.50	17.50	0.50
Lion Brewery		200	45.00	45.25	45.25	45.25	45.25	0.25
LMF			24,600	41.75	40.25	40.50	40.25	40.50	(1.25)
LOLC			5,400	120.00	116.00	116.00	113.50	113.50	(6.50)
Madulsima			37,200	9.75	9.50	9.50	9.00	9.00	(0.75)
Malwatte			32,700	57.00	57.00	57.25	54.00	55.00	(2.00)
Maskeliya			34,600	20.75	20.50	20.50	19.75	19.75	(1.00)
Merchant Bank		26,500	13.50	13.00	13.00	13.00	13.00	(0.50)
Mullers XR			23,000	0.80	0.80	0.80	0.70	0.70	(0.10)
Namunukula 		256,400	33.25	32.75	32.75	31.50	32.00	(1.25)
Nat. Dev. Bank		200	163.00	160.00	165.00	160.00	165.00	2.00
Nations Trust		38,800	27.00	27.00	27.00	26.50	26.50	(0.50)
Nawaloka		 	129,000	2.20	2.20	2.20	2.20	2.20	-	
Nestle			7,000	245.00	249.00	250.00	249.00	249.75	4.75
Overseas Realty		11,900	9.75	9.75	9.75	9.50	9.50	(0.25)
Parquet			1,700	10.75	10.50	10.50	10.00	10.00	(0.75)
PDL			1,600	28.50	28.00	28.00	27.50	27.50	(1.00)
Pegasus Hotels		32,100	23.00	22.50	23.00	21.25	21.25	(1.75)
Pelwatte			24,800	24.50	24.25	24.50	23.75	24.00	(0.50)
People’s Merch		12,800	64.00	64.00	66.25	59.00	59.75	(4.25)
Reefcomber		152,700	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.		100	99.00	91.00	91.00	91.00	91.00	(8.00)
Rich Pieris Exp		1,600	12.00	12.00	12.00	12.00	12.00	-
Richard Pieris		29,100	40.50	40.25	40.25	39.00	39.00	(1.50)
Riverina Hotels		40,200	52.25	51.00	51.00	50.00	50.00	(2.25)
Royal Ceramic		34,300	33.75	32.50	32.50	32.25	32.25	(1.50)
Sampath			4,700	114.25	113.50	113.50	109.25	110.00	(4.25)
Samson Internat.		1,400	49.00	48.00	48.00	48.00	48.00	(1.00)
Sathosa Motors		100	110.00	105.00	105.00	105.00	105.00	(5.00)
Serendib Hotels (NV)		300	20.50	20.25	20.25	20.25	20.25	(0.25)
Seylan Bank		3,800	32.00	32.00	32.00	31.00	31.00	(1.00)
Seylan Bank (NV)		141,700	7.75	7.75	8.00	7.75	7.75	-
Seylan Merchant		78,300	6.25	6.25	6.25	6.00	6.00	(0.25)
Seylan Merchant (NV)		88,000	0.60	0.60	0.60	0.60	0.60	-
SLT			169,400	30.00	30.00	30.00	29.00	29.25	(0.75)
Stafford			9,900	10.75	10.25	10.50	10.00	10.50	(0.25)
Sunshine Holding		500	168.00	150.00	150.0	150.00	150.00	(18.00)
Taj Lanka			12,200	7.75	8.00	8.00	7.50	7.50	(0.25)
Talawakelle		35,000	34.25	34.00	34.00	31.00	31.25	(3.00)
Tangerine			2,700	27.00	25.50	25.50	25.00	25.00	(2.00)
Tea Smallholder		7,400	75.00	75.00	75.00	73.00	74.50	(0.50)
The Finance Co.		426,500	60.00	59.50	65.00	59.00	61.00	1.00
Three Acre Farms		117,600	9.00	8.75	9.00	8.25	8.50	(0.50)
Tokyo Cement (NV)		803,300	17.00	17.25	17.50	17.25	17.25	0.25
Union Assurance		4,800	45.00	44.00	44.00	42.50	42.50	(2.50)
United Motors		200	49.50	49.00	49.00	49.00	49.00	(0.50)
Watawala			3,000	70.00	70.00	70.00	67.00	69.00	(1.00)

Second Board

Amana			21,300	13.75	13.25	13.50	12.75	13.50	(0.25)
Asiri Surg			14,900	9.25	9.25	9.25	9.00	9.00	(0.25)
E-Channelling		22,600	14.75	14.50	14.50	13.00	13.25	(1.50)
Elpitiya			700	75.00	66.25	66.25	64.00	65.00	(10.00)
Keells Hotels		7,900	6.75	6.50	6.50	6.25	6.50	(0.25)
Marawila Resorts		3,100	4.40	4.30	4.30	4.30	4.30	(0.10)
S.M. Leasing		11,800	13.25	13.00	13.00	12.75	13.00	(0.25)
Sierra Cabl		81,000	1.60	1.50	1.60	1.50	1.60	-
Tess Agro			80,000	1.10	1.00	1.10	1.00	1.00	(0.10)
Touchwood		28,400	91.75	90.00	90.00	86.50	86.75	(5.00)
Udapussellawa		5,200	27.75	26.75	26.75	26.50	26.50	(1.25)
Vallibel			127,100	1.90	1.90	1.90	1.90	1.90	-
Vidullanka			2,000	20.00	20.00	20.00	20.00	20.00	-


Default Board
Alufab			1,500	36.00	33.50	33.50	32.00	32.75	(3.25)
Asia Capital		4,800	10.50	10.00	10.25	10.00	10.00	(0.50)
Beruwela Walkinn		200	49.75	45.50	59.50	45.50	59.50	9.75
CFI			500	18.25	18.00	18.00	18.00	18.00	(0.25)
CIT			111,800	17.50	17.00	17.00	16.00	17.00	(0.50)
Colonial MTR		1,000	28.00	27.25	27.25	26.75	27.00	(1.00)
East West			30,800	9.75	9.50	9.75	9.00	9.25	(0.50)
Ferntea Ltd		23,900	15.00	14.00	14.00	13.00	13.50	(1.50)
Fort Land			4,900	14.50	14.25	14.50	14.00	14.00	(0.50)
Fortress Resorts		29,400	6.25	6.25	6.25	6.00	6.00	(0.25)
Hotel Developers		800	46.00	43.25	43.25	43.00	43.00	(3.00)
Huejay			1,100	65.00	61.00	61.00	60.00	60.00	(5.00)
Kelani Tyres		6,200	19.00	19.75	20.00	19.00	19.00	-
Lanka Cement		63,100	6.75	6.75	6.75	6.00	6.25	(0.50)
Radiant Gems		300	32.00	30.00	30.00	30.00	30.00	(2.00)
Vanik Incorp Ltd		100	1.60	1.60	1.60	1.60	1.60	-
Vanik Incorp Ltd (NV)		31,700	1.30	1.30	1.30	1.30	1.30	-
York Arcade		10,500	10.00	10.00	10.00	9.75	9.75	(0.25)


Market Statistics on 16 January, 2008


Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	180,380,553.10	101,359,199.90				
Volume of Turnover (No.)	5,869,880		3,409,660				
Trades (No.)		2,644		1,681						
Market Cap. (Rs.)		769,846,019,592.70	786,184,767,408.95					

Govt. Securities
			Today		Prv. Day
					07-Jan-2008

Value of Turnover (Rs.)	-		10,007,827.37	
Volume of Turnover (No.)	-		10,501,400	
Trades (No.)		-		4	


Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,382.16		2,432.71						
Milanka Price Index		3,055.86		3,103.29						

Total Return Indices
Tri On All Shares (ASTRI)	2,704.50		2,761.90						
Tri On Milanka Shares (MTRI)	3,461.09		3,514.81						


Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date            	Payment Date 
	Share (Rs.)		Meeting	
Lanka Tiles Ltd	1.50		Interim		-	30-01-2008                 	12-02-2008
					

Default Board as at 16th January, 2008


Company Name		Date of		Reason	
			Transfer


Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 	
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 	
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 
					and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 30-Sep-2007 
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor