Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 4,200 90.25 90.00 90.00 88.00 88.75 (1.50)
ACL Plastics 4,900 31.75 31.00 32.00 31.00 31.25 (0.50)
ACME 60,200 20.75 21.00 21.00 20.00 20.00 (0.75)
Agalawatte 38,600 34.00 35.00 35.75 34.50 35.00 1.00
Ahot Properties 100 39.00 38.75 38.75 38.75 38.75 (0.25)
Aitken Spence 5,200 400.00 400.00 400.00 400.00 400.00 -
AMW 4,300 125.25 125.00 125.00 125.00 125.00 (0.25)
Arpico 1,000 72.50 72.00 72.00 72.00 72.00 (0.50)
Ascot 500 42.25 44.00 44.00 40.75 42.25 -
Asiri 5,700 80.00 79.25 79.25 70.00 72.25 (7.75)
Bairaha Farms 2,300 13.50 14.00 14.25 13.50 13.75 0.25
Balangoda 17,800 25.75 25.75 26.50 25.00 25.25 (0.50)
Blue Diamonds (NV) 92,800 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 1,600 19.75 19.75 19.75 19.25 19.25 (0.50)
Bogawantalawa 2,300 20.00 20.00 21.00 18.00 18.50 (1.50)
Browns Beach 1,000 31.00 30.75 30.75 30.75 30.75 (0.25)
Bukit Darah 200 1,259.75 1,260.00 1,260.00 1,210.00 1,210.00 (49.75)
CT Land 97,600 15.00 15.50 16.50 15.50 15.75 0.75
C.W. Mackie and Co. 1,700 27.00 26.50 26.50 25.00 26.00 (1.00)
Cargo Boat 7,000 23.00 23.25 23.25 22.75 22.75 (0.25)
Carsons 100 3,200.00 3,100.00 3,100.00 3,100.00 3,100.00 (100.00)
Central Finance XD 100 199.00 190.25 190.25 190.25 190.25 (8.75)
Central Ind. 100 106.00 100.00 100.00 100.00 100.00 (6.00)
Cey. Theatres 30,000 3,200.00 2,900.00 3,000.00 2,900.00 2,966.75 (233.25)
Ceylinco Housing 800 30.00 29.75 30.00 29.75 30.00 -
Ceylinco Ins. 6,200 184.75 184.75 185.00 184.75 185.00 0.25
Ceylinco Seylan 1,085,500 8.00 8.25 9.00 8.00 9.00 1.00
Ceylon Glass 119,000 1.90 1.90 1.90 1.90 1.90 -
Ceylinco Guardian 4,600 155.75 157.00 157.00 155.50 155.50 (0.25)
Ceylon Inv. 1,800 80.00 78.00 78.00 76.75 78.00 (2.00)
Ceylon Leather 32,200 71.50 72.00 72.00 68.50 68.75 (2.75)
Ceylon Tobacco 5,000 57.50 57.00 57.00 55.25 56.00 (1.50)
Chevron XD 79,900 83.50 83.25 85.25 83.25 85.00 1.50
CIC 45,800 36.75 36.75 37.00 36.00 36.00 (0.75)
CIC (NV) 83,400 26.75 27.00 27.00 26.00 26.25 (0.50)
Coco Lanka 3,900 16.50 16.50 16.50 16.50 16.50 -
Colombo Land 25,900 3.90 3.80 4.00 3.80 4.00 0.10
Commercial Bank 2,300 145.75 145.25 145.25 145.00 145.00 (0.75)
Commercial Bank (NV) 26,800 72.75 72.50 72.50 72.25 72.25 (0.50)
Commercial Dev. XD 400 52.00 48.50 48.50 48.50 48.50 (3.50)
Confifi Hotel 300 110.00 112.00 112.00 112.00 112.00 2.00
Dankotuwa Porcel 2,500 14.50 14.50 14.50 14.50 14.50 -
DFCC 600 122.00 122.00 125.00 122.00 123.75 1.75
Dialog 745,700 19.50 19.75 19.75 19.00 19.25 (0.25)
DIMO 200 85.50 85.25 85.25 80.00 82.75 (2.75)
Dipped Products 2,000 81.00 85.00 85.00 85.00 85.00 4.00
Distilleries 58,100 98.75 98.75 98.75 96.00 96.50 (2.25)
Dockyard 39,900 52.50 52.50 53.00 52.00 52.25 (0.25)
Durdans 4,900 52.00 52.00 52.00 51.00 52.00 -
Durdans (NV) 5,000 38.25 38.25 38.25 38.25 38.25 -
Eagle Insurance 100 150.75 152.25 152.25 152.25 152.25 1.50
Eden Hotel Lanka 7,000 15.50 15.75 15.75 15.25 15.25 (0.25)
Envi. Resources 4,000 14.50 14.50 14.75 14.00 14.75 0.25
Equity Two PLC 200 11.00 12.00 12.00 12.00 12.00 1.00
First Capital 1,300 10.50 10.50 10.50 10.50 10.50 -
Galadari 5,100 9.25 9.25 9.25 8.75 8.75 (0.50)
Grain Elevators 3,000 12.50 12.50 12.50 12.50 12.50 -
Hapugastenne 1,700 37.50 37.00 39.50 37.00 39.00 1.50
Haycarb 5,400 41.00 41.50 41.50 40.00 40.00 (1.00)
Hayleys 5,100 103.00 102.50 102.50 100.00 100.00 (3.00)
Hayleys - MGT 500 55.25 55.25 55.25 55.25 55.25 -
Hayleys Export 200 28.25 27.00 27.00 27.00 27.00 (1.25)
HDFC 2,300 123.00 122.00 123.00 120.00 122.50 (0.50)
Hemas Holdings 2,400 94.00 92.00 92.00 92.00 92.00 (2.00)
HNB 134,700 121.25 121.00 122.75 121.00 122.00 0.75
HNB Assurance 100 23.00 22.75 22.75 22.75 22.75 (0.25)
HNB (NV) 37,700 50.75 50.75 51.00 50.50 50.50 (0.25)
Horana 3,100 27.00 27.25 27.50 27.25 27.25 0.25
Hotel Sigiriya 5,200 35.50 35.00 35.00 34.50 35.00 (0.50)
Hotels Corp XR 6,400 84.50 82.00 90.00 72.00 86.25 1.75
Hunas Falls 200 30.00 31.25 31.25 31.00 31.25 1.25
JKH 1,400 125.00 124.00 125.00 124.00 125.00 -
John Keells XD 200 83.50 84.25 84.25 84.25 84.25 0.75
Kahawatte 1,000 22.50 22.50 22.50 22.50 22.50 -
Kandy Hotels 100 80.00 84.75 84.75 84.75 84.75 4.75
Keells Foods 200 47.75 47.00 47.00 47.00 47.00 (0.75)
Kegalle 500 50.75 51.50 51.50 51.50 51.50 0.75
Kelani Cables 500 95.25 94.00 94.00 94.00 94.00 (1.25)
Kelsey 5,000 17.50 17.00 17.00 16.50 16.75 (0.75)
Kotagala 72,400 44.00 44.00 46.00 44.00 45.00 1.00
Kotmale Holdings 5,600 10.50 11.00 11.50 11.00 11.25 0.75
Kshatriya Hold. 4,100 10.00 10.50 10.50 10.00 10.00 -
Kuruwita Textile 1,100 43.00 43.25 43.25 43.00 43.00 -
Lanka Aluminium 10,300 30.25 30.25 31.00 30.00 30.00 (0.25)
Lanka Ashok 200 225.00 220.00 220.00 220.00 220.00 (5.00)
Lanka Ceramic 2,900 34.00 34.50 34.50 34.00 34.00 -
Lanka Hospitals XR 11,500 17.00 16.50 16.50 16.00 16.00 (1.00)
Lanka Hospitals (R) XR 14,700 2.00 1.00 1.00 1.00 1.00 (1.00)
Lanka IOC 13,100 20.75 20.75 20.75 20.25 20.25 (0.50)
Lanka Tiles 4,200 53.00 53.00 53.00 53.00 53.00 -
Lanka Ventures 1,000 10.75 10.75 10.75 10.75 10.75 -
Lankem Ceylon 100 28.50 28.25 28.25 28.25 28.25 (0.25)
Lankem Dev. 3,500 15.00 14.75 15.00 14.75 14.75 (0.25)
LB Finance 400 19.75 19.50 19.50 19.50 19.50 (0.25)
LMF 18,800 44.00 42.00 42.25 42.00 42.00 (2.00)
LOLC 600 133.00 126.00 126.00 125.50 125.75 (7.25)
Madulsima 90,300 10.50 10.25 10.50 10.00 10.00 (0.50)
Mahaweli Reach 100 15.00 15.00 15.00 15.00 15.00 -
Malwatte 11,400 52.75 53.75 58.75 53.00 53.75 1.00
Maskeliya 71,300 21.00 21.00 21.75 20.75 21.00 -
Merchant Bank 2,000 13.50 13.50 13.50 13.50 13.50 -
Millers 500 755.50 750.25 750.25 750.00 750.00 (5.50)
Mullers XR 14,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 59,100 31.75 32.00 33.50 31.75 32.25 0.50
Nat. Dev. Bank 100 163.75 163.50 163.50 163.50 163.50 (0.25)
Nations Trust 31,300 29.00 29.00 29.25 29.00 29.00 -
Nawaloka 22,800 2.20 2.20 2.20 2.20 2.20 -
On’ally 1,400 31.00 30.25 30.25 30.25 30.25 (0.75)
Overseas Realty 13,700 10.00 10.00 10.00 9.75 9.75 (0.25)
Pan Asia 5,400 10.00 9.75 10.00 9.75 10.00 -
Parquet 1,000 11.00 11.50 11.75 11.50 11.75 0.75
PDL 1,400 29.00 29.50 29.50 29.00 29.25 0.25
Pegasus Hotels 6,000 26.00 25.00 26.50 24.00 24.75 (1.25)
Pelwatte 1,000 25.25 25.50 25.50 25.50 25.50 0.25
People’s Merch 4,900 66.25 65.00 67.00 64.00 66.75 0.50
Reefcomber 34,100 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 1,300 12.75 13.75 13.75 13.00 13.00 0.25
Richard Pieris 6,000 44.00 43.00 43.00 42.00 42.00 (2.00)
Riverina Hotels 9,400 54.25 52.50 52.50 51.25 52.25 (2.00)
Royal Ceramic 8,100 30.25 30.25 30.50 30.25 30.50 0.25
Sampath 16,000 115.25 115.00 115.25 115.00 115.00 (0.25)
Samson Internat. 500 50.00 50.00 50.00 50.00 50.00 -
Seylan Bank 600 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 62,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Seylan Merchant 7,100 6.75 6.75 7.00 6.75 6.75 -
Seylan Merchant (NV) 1,000 0.60 0.70 0.70 0.70 0.70 0.10
Singer Sri Lanka 34,500 64.50 64.50 65.75 64.00 64.00 (0.50)
SLT 437,400 31.25 31.25 31.25 30.50 31.00 (0.25)
Stafford 1,100 11.00 10.75 11.50 10.75 11.50 0.50
Taj Lanka 7,800 7.75 7.75 7.75 7.50 7.50 (0.25)
Talwakelle 1,600 33.75 34.00 34.00 31.25 33.00 (0.75)
Tea Smallholder 100 73.75 73.00 73.00 73.00 73.00 (0.75)
The Finance Co. 28,900 61.25 62.00 63.00 60.00 62.50 1.25
Three Acre Farms 150,700 10.25 10.25 10.25 9.75 10.25 -
Tokyo Cement (NV) 1,300 17.50 17.50 17.50 17.25 17.25 (0.25)
Union Assurance 200 45.00 46.25 46.25 46.25 46.25 1.25
United Motors 800 54.25 53.75 53.75 53.00 53.50 (0.75)
Second Board
Amana 200 14.25 14.50 14.50 14.50 14.50 0.25
Asian Alliance 100 39.00 39.00 39.00 39.00 39.00 -
Asiri Surg 311,700 9.75 9.75 9.75 9.75 9.75 -
e-Chanelling 12,400 15.25 16.00 16.00 15.25 15.50 0.25
Elpitiya 100 68.50 72.50 72.50 72.50 72.50 4.00
Keells Hotels 24,900 6.50 6.50 6.50 6.50 6.50 -
Marawila Resorts 4,000 4.40 4.40 4.40 4.30 4.40 -
SM Leasing 45,100 14.50 14.75 15.25 14.25 14.25 (0.25)
Sierra Cabl 43,000 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 36,100 1.10 1.10 1.10 1.10 1.10 -
Touchwood 8,600 98.00 98.00 98.00 95.50 96.00 (2.00)
Udapussellawa 2,500 28.50 28.00 28.00 28.00 28.00 (0.50)
Vallibel 156,500 2.00 1.90 2.00 1.90 1.90 (0.10)
Vidullanka 100 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 300 40.00 39.00 39.00 39.00 39.00 (1.00)
Asia Capital 3,800 10.50 11.75 11.75 11.00 11.00 0.50
Beruwela Walkinn 400 61.00 50.00 60.00 50.00 57.50 (3.50)
CFI 1,000 18.00 19.25 19.25 18.25 18.25 025
East West 1,500 10.00 10.25 10.50 10.25 10.50 0.50
Ferntea Ltd 3,100 15.75 16.75 16.75 15.00 15.00 (0.75)
Fort Land 10,200 15.25 15.00 15.00 15.00 15.00 (0.25)
Fortress Resorts 1,000 6.50 6.25 6.25 6.25 6.25 (0.25)
Hotel Developers 2,300 46.00 46.00 46.00 45.00 45.50 (0.50)
Huejay 70,400 50.75 76.00 79.00 70.00 71.50 20.75
Kelani Tyres 5,500 19.75 19.50 19.75 19.50 19.75 -
Lanka Cement 4,100 7.00 7.00 7.00 6.75 6.75 (0.25)
Miramar 500 69.75 68.75 68.75 68.75 68.75 (1.00)
Radiant Gems 1,900 36.00 39.50 39.75 39.00 39.50 3.50
Vanik Incorp Ltd 21,200 1.70 1.70 1.70 1.70 1.70 -
Market Statistics on 07 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 216,924,645.75 237,438,495.30
Volume of Turnover (No.) 5,070,243 6,914,515
Trades (No.) 2,343 3,205
Market Cap. (Rs.) 804,220,273,538.65 811,281,411,551.75
Govt. Securities
Today Prv. Day
04-Jan-2008
Value of Turnover (Rs.) 10,007,827.37 734,007.86
Volume of Turnover (No.) 10,501,400 10,000
Trades (No.) 4 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,488.55 2,510.40
Milanka Price Index 3,195.00 3,220.19
Total Return Indices
Tri On All Shares (ASTRI) 2,825.28 2,850.09
Tri On Milanka Shares (MTRI) 3,618.68 3,647.21
Default Board as at 7th January 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10 Dec 2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
