Daily News Online

DateLine Friday, 4 January 2008

News Bar »

News: CFA abolition no bar to talks ...        Political: A death certificate to long dead corpse ...       Business: Laugfs calls for proper entry mechanism ...        Sports: Zahira, Hameed Al Husseine through to quarter finals ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 03-01-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board

A Spen Hot. Hold.	200	67.75	66.25	66.25	65.75	66.00	(1.75)
ACL		2,600	93.00	92.50	94.00	92.00	92.75	(0.25)
ACL Palstics	27,800	32.00	31.25	31.50	30.00	30.50	(1.50)
ACME		14,700	22.75	22.00	22.00	21.00	21.00	(1.75)
AEC XD		300	550.00	550.00	550.00	550.00	550.00	-
Agalawatte		3,100	36.50	33.50	36.00	33.00	33.25	(3.25)
Ahot Properties	5,400	40.00	38.75	39.25	37.00	38.00	(2.00)
AMW XD		300	128.50	125.00	125.00	125.00	125.00	(3.50)
Arpico		500	79.50	75.00	75.00	74.00	74.75	(4.75)
Ascot		100	44.25	44.25	44.25	44.25	44.25	-
Asiri		3,800	89.50	82.00	89.75	82.00	87.00	(2.50)
Bairaha Farms	172,100	14.25	14.25	14.25	13.75	14.25	-
Balangoda	268,900	27.25	27.25	27.75	25.50	26.50	(0.75)
Blue Diamonds	800	2.80	2.80	2.80	2.80	2.80	-
Blue Diamonds (NV)	100,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	19,400	21.50	21.00	21.00	20.00	20.25	(1.25)
Bogawantalawa	2,800	22.25	20.75	21.75	20.75	20.75	(1.50)
Browns Beach	200	31.75	31.00	31.00	31.00	31.00	(0.75)
Bukit Darah	3,300	1,300.00	1,260.00	1,260.00	1,252.00	1,259.75 	(40.25)
C.W. Mackie and Co.	29,100	27.75	28.00	28.00	27.25	28.00	-
Cargo Boat	10,500	24.50	24.50	24.50	24.25	24.25	(0.25)
Carsons		100	3,200.00	3.200.00	3,200.00     	3,200.00    3,200.00 	-
Ceylinco Finance	6,200	16.50	16.25	16.25	16.00	16.00	(0.50)
Ceylinco Housing	400	30.50	31.00	31.00	30.00	30.75	0.25
Ceylinco Ins.	3,600	185.00	185.00	185.00	180.00	184.75	(0.25)
Ceylinco Seylan	65,000	8.50	8.25	8.50	8.00	8.25	(0.25)
Ceylon Glass	119,400	2.00	2.00	2.00	1.90	1.90	(0.10)
Ceylon Guardian	1,000	165.00	164.50	165.00	164.50	165.00	-
Ceylon Inv.	2,800	84.50	82.00	82.00	81.25	81.75	(2.75)
Ceylon Leather	11,300	76.50	77.50	77.50	72.50	73.00	(3.50)
Ceylon Tobacco	6,700	57.25	58.00	58.00	57.25	57.50	0.25
Chemanex	200	148.00	144.00	144.00	144.00	144.00	(4.00)
Chevron XD	2,500	88.00	86.00	86.00	84.00	84.00	(4.00)
CIC		57,800	37.75	37.75	39.75	37.75	37.75	-
CIC (NV)		14,500	27.50	27.75	28.00	27.50	27.50	-
Coco Lanka	2,100	17.50	17.25	17.25	16.50	16.75	(0.75)
Col Pharmacy	100	240.00	240.00	240.00	240.00	240.00	-
Colombo Land	47,000	3.90	3.90	3.90	3.70	3.80	(0.10)
Commercial Bank	4,500	145.00	145.00	145.25	145.00	145.25	0.25
Commercial
 Bank (Non Voting)	13,100	74.00	73.75	74.75	73.75	73.75	(0.25)
Confifi Hotel	500	117.00	110.00	110.00	110.00	110.00	(7.00)
Connaissance	2,100	24.00	22.75	22.75	22.00	22.50	(1.50)
Dankotuwa Porcel	5,600	15.50	15.00	15.00	14.75	14.75	(0.75)
DFCC		4,700	125.50	127.00	127.00	122.00	123.50	(2.00)
Dialog		135,700	19.75	19.75	20.00	19.25	19.25	(0.50)
Dipped Products	1,000	81.25	82.00	82.00	82.00	82.00	0.75
Distilleries		60,900	101.00	100.00	100.50	100.00	100.00	(1.00)
Dockyard		30,700	53.25	53.25	54.50	53.00	53.75	0.50
Durdans (Non Voting)	1,000	38.25	38.25	38.25	38.25	38.25	-
Eden Hotel Lanka	8,400	16.00	16.00	16.50	16.00	16.00	-
Envi.Resources	2,600	15.25	16.00	16.00	15.00	15.00	(0.25)
Equity Two PLC	4,600	11.50	11.50	11.50	11.50	11.50	-
First Capital	57,600	11.25	11.00	11.00	10.75	10.75	(0.50)
Galadari		51,100	9.50	9.50	9.50	9.00	9.00	(0.50)
Grain Elevators	4,200	13.00	13.00	13.00	12.75	13.00	-
Hapugastenne	3,600	37.25	42.50	42.50	39.00	39.50	2.25
Haycarb		7,500	42.50	42.75	43.75	42.75	43.25	0.75
Hayleys		1,800	105.00	105.00	105.00	105.00	105.00	-
Hayleys - MGT	5,300	57.00	57.25	57.25	55.00	55.25	(1.75)
Hayleys Exports 	1,100	29.00	28.75	28.75	28.75	28.75	(0.25)
HDFC		200	126.00	126.00	126.00	125.00	125.50	(0.50)
Hemas Holdings	1,100	95.00	94.00	95.00	94.00	94.25	(0.75)
HNB		36,000	122.00	122.00	122.00	120.00	122.00	-
HNB Assurance	9,800	24.00	23.75	23.75	23.25	23.50	(0.50)
HNB (Non Voting)	17,200	53.00	53.25	53.50	52.00	52.50	(0.50)
Horana		163,100	30.00	29.75	29.75	25.00	26.00	(4.00)
Hotel Sigiriya	5,500	35.00	36.00	36.00	35.00	35.50	0.50
Hotels Corp. XR	31,300	88.50	84.00	94.75	84.00	87.25	(1.25)
Hunas Falls	5,300	31.00	30.00	30.00	30.00	30.00	(1.00)
JKH		956,800	127.00	126.25	128.00	125.00	127.00	-
John Keells	6,800	95.00	90.25	96.00	90.25	94.00	(1.00)
Kahawtte		3,900	24.00	24.50	24.50	22.00	22.25	(1.75)
Keells Food	1,200	49.75	48.50	50.00	48.50	49.75	-
Kegalle		15,800	53.00	50.00	52.75	49.25	50.00	(3.00)
Kalani Cables	5,100	98.50	97.50	97.50	97.50	97.50	(1.00)
Kalani Valley	1,500	55.00	52.25	52.25	52.00	52.25	(2.75)
Kelsey		13,000	17.75	17.75	17.75	17.50	17.50	(0.25)
lKotagala		166,300	46.75	46.00	47.25	44.00	45.00	(1.75)
Kotmale Holdings 	14,000	11.25	11.00	11.00	10.75	10.75	(0.50)
Kshatriya Hold.	34,300	10.75	10.50	10.50	10.25	10.50	(0.25)
Kuruwita Textile	2,000	43.00	43.00	43.00	43.00	43.00	-
Lanka Hospitals XR	29,400	17.00	17.00	17.00	17.00	17.00	-
Lanka IOC		55,900	21.00	21.00	21.00	21.00	21.00	-
Lanka Tiles 	1,500	55.00	55.25	55.25	55.00	55.00	-
Lanka Ventures 	1,500	11.00	11.00	11.00	11.00	11.00	-
Lanka Walltile	1,400	59.75	56.50	59.00	55.00	57.00	(2.75)
Lankem Ceylon	1,000	33.75	32.50	32.50	32.50	32.50	(1.25)
Lankem Dev.	47,100	15.25	15.00	15.25	15.00	15.25	-
Laxapana		60,700	7.00	7.25	7.25	6.75	6.75	(0.25)
LB Finance 	3,500	20.75	20.00	20.50	20.00	20.00	(0.75)
Lion Brewery	3,000	47.00	48.50	48.50	48.50	48.50	1.50
LMF		35,700	45.25	45.00	46.00	44.00	44.00	(1.25)
LOLC		5,300	133.25	133.00	133.00	133.00	133.00	(0.25)
Madulsima		106,000	11.50	11.25	11.25	10.75	10.75	(0.75)
Mahaweli Reach	13,300	16.00	15.75	15.75	15.00	15.00	(1.00)
Malwatte		2,500	58.75	58.50	58.50	52.00	55.50	(3.25)
Maskeliya		100,600	22.25	22.00	22.50	21.50	21.75	(0.50)
Merchant Bank	21,200	14.00	13.75	13.75	13.50	13.50	(0.50)
Morisions (NV)	300	219.25	220.00	220.00	220.00	220.00	0.75
Namunukula	13,300	34.00	33.00	34.00	31.50	33.00	(1.00)
Nat.Dev.Bank	1,900	167.50	163.25	168.00	163.25	164.50	(3.00)
Nations Trust	19,700	29.75	29.00	29.25	29.00	29.00	(0.75)
Nawaloka		85,400	2.20	2.30	2.30	2.20	2.20	-
Nestle		100	245.00	255.00	255.00	255.00	255.00	10.00
On’Ally		3,300	31.00	31.25	31.25	31.00	31.00	-
Overseas Realty	121,000	10.25	10.50	10.50	10.00	10.00	(0.25)
Pan Asia		6,000	10.00	10.00	10.00	10.00	10.00	-
Parquet		4,800	11.50	11.50	11.50	11.00	11.00	(0.50)
Pegasus Hotels	4,700	27.00	26.00	26.00	25.50	26.00	(1.00)
Pelwatte		29,200	26.00	26.00	26.00	25.50	25.75	(0.25)
People’s Merch	800	68.00	67.00	69.75	67.00	69.00	1.00
Reefcomber	110,000	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp.	2,700	14.00	13.25	13.25	13.25	13.25	(0.75)
Richard Pieris	14,100	45.50	49.00	49.00	44.00	45.00	(0.50)
Riverina Hotels 	20,500	55.00	54.25	54.25	53.25	53.25	(1.75)
Royal Ceramic	23,200	31.50	31.50	31.50	31.00	31.00	(0.50)
Sampath		1,000	115.50	116.00	116.00	116.00	116.00	0.50
Samson Internat.	2,000	50.50	50.50	50.50	50.00	50.25	(0.25)
Selinsing	500	170.00	160.00	160.00	160.00	160.00	(10.00)
Seylan Bank	6,700	32.00	32.00	32.00	32.00	32.00	-
Seylan Bank (NV)	25,100	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant 	26,200	6.75	7.00	7.25	6.75	6.75	-
Seylan Merchant (NV)	37,000	0.70	0.70	0.70	0.60	0.60	(0.10)
Singalanka 	700	55.00	60.00	65.00	60.00	62.00	7.00
SLT		273,600	31.75	31.75	32.00	31.25	31.50	(0.25)
Stafford 		18,400	11.25	11.25	11.25	11.25	11.25	-
Taj Lanka 		39,700	8.00	7.75	8.00	7.75	7.75	(0.25)
Talawakelle	32,800	35.00	38.00	38.00	33.50	34.00	(1.00)
Tangerine		700	27.50	27.50	27.50	27.50	27.50	-
Tea Smallholder	3,700	76.50	76.50	76.50	74.50	74.50	(2.00)
The Finance Co.	53,400	62.00	60.00	65.00	59.00	59.75	(2.25)
Three Acre Farms	39,100	10.50	10.25	10.25	10.00	10.00	(0.50)
Tokyo Cement (NV)	300	18.00	17.75	17.75	17.75	17.75	(0.25)
Watawala 		1,400	74.50	74.25	75.00	74.25	74.25	(0.25)

Second Board
Amana		300	14.75	14.50	14.50	14.50	14.50	(0.25)
Asiri Surg		17,300	10.50	10.75	10.75	10.00	10.50	-
E - Channelling	23,400	16.00	16.00	16.00	15.00	16.00	-
Keells Hotels	5,800	7.00	6.50	7.00	6.50	6.50	(0.50)
Marawila Resorts 	36,800	4.50	4.50	4.70	4.40	4.60	0.10
Met.Res.Hol.	100	83.00	70.00	70.00	70.00	70.00	(13.00)
S M Leasing	15,300	14.75	14.25	15.25	14.25	14.75	-
Sierra Cabl	104,000	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		157,600	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood	17,900	107.50	104.50	104.50	100.00	102.50	(5.00)
Udapussellawa	1,100	33.00	28.50	28.50	28.00	28.50	(4.50)
Vallibel		214,400	2.00	2.00	2.10	2.00	2.00	-
Vidullanka		100	20.00	20.00	20.00	20.00	20.00	-

Default Board

Asia Capital	7,100	11.50	11.25	11.25	11.00	11.00	(0.50)
CFI		5,400	18.75	18.50	18.50	18.25	18.50	(0.25)
CIT		14,500	16.50	16.50	16.50	16.50	16.50	-
Colonial MTR	500	29.25	29.50	29.50	29.50	29.50	0.25
East West		5,200	11.00	10.50	10.50	10.50	10.50	(0.50)
Ferntea Ltd	10,000	17.25	16.00	17.00	15.75	15.75	(1.50)
Fort Land		7,000	15.75	15.50	15.75	15.50	15.50	(0.25)
Fortress Resorts	3,500	6.75	6.75	6.75	6.75	6.75	-
Hotel Developers	200	49.25	49.00	49.00	47.00	47.00	(2.25)
Kelani Tyres	4,600	20.00	20.00	20.00	20.00	20.00	-
Lanka Cement	122,100	7.25	7.00	7.25	7.00	7.00	(0.25)
Radiant Gems	4,400	37.50	40.00	42.50	37.25	37.25	(0.25)
Vanik Incorp Ltd	157,800	1.70	1.70	1.80	1.70	1.80	0.10
York Arcade	1,000	11.25	10.50	10.50	10.50	10.50	(0.75)
	
Market Statistics on 03 January, 2008


Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	222,032,792.50	77,663,547.40	
Volume of Turnover (No.)	5,357,190		3,861,184	
Trades (No.)		2,921		2,921			
Market Cap. (Rs.)		817,605,472,863.70	827,341,598,348.70			

Govt. Securities
			Today		Prv. Day
					24-Dec-2007

Value of Turnover (Rs.)	-		6,235,635.66
Volume of Turnover (No.)	-		7,415,600
Trades (No.)		-		2

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,529.96		2,560.10			
Milanka Price Index		3,230.27		3,268.98			

Total Return Indices
Tri On All Shares (ASTRI)	2,871.66		2,905.12			
Tri On Milanka Shares (MTRI)	3,658.62		3,700.86			


Announcements for the day:03.01.2008


Rights Issues
Company name	Proport-	     EGM & Prov.	XR from	Despatch	Splitting	Renunciation	Trading                                                                                                               	                                                        
		ion	        Allot.			of Prov		 		Commences
					                  Letter of     			On 
						allotment  
Asiri Hospitals Ltd	01 for 04	    Subject to 	
			    Approval
(Issue Price Rs. 52/=)
Asiri Surgical 
Hospitals Ltd	01 for 08	   Subject to 
			   Approval
(Issue Price Rs. 7/=)



Default Board as at 3rd January 2008


Company Name                  	Date of     	Reason
                                                Transfer


Hotel Developers 
(Lanka) Limited		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002		Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
	                                                                31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 
	                                                                31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 &
	                                                                 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 
	                                                                31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to
	                                                                30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10 Dec 2006 & 10-Dec-2007
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 
	                                                                30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 
	                                                                30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 
	                                                                30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems 
International Ltd		10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 30-Sep-2007     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor