Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot. Hold. 200 67.75 66.25 66.25 65.75 66.00 (1.75)
ACL 2,600 93.00 92.50 94.00 92.00 92.75 (0.25)
ACL Palstics 27,800 32.00 31.25 31.50 30.00 30.50 (1.50)
ACME 14,700 22.75 22.00 22.00 21.00 21.00 (1.75)
AEC XD 300 550.00 550.00 550.00 550.00 550.00 -
Agalawatte 3,100 36.50 33.50 36.00 33.00 33.25 (3.25)
Ahot Properties 5,400 40.00 38.75 39.25 37.00 38.00 (2.00)
AMW XD 300 128.50 125.00 125.00 125.00 125.00 (3.50)
Arpico 500 79.50 75.00 75.00 74.00 74.75 (4.75)
Ascot 100 44.25 44.25 44.25 44.25 44.25 -
Asiri 3,800 89.50 82.00 89.75 82.00 87.00 (2.50)
Bairaha Farms 172,100 14.25 14.25 14.25 13.75 14.25 -
Balangoda 268,900 27.25 27.25 27.75 25.50 26.50 (0.75)
Blue Diamonds 800 2.80 2.80 2.80 2.80 2.80 -
Blue Diamonds (NV) 100,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 19,400 21.50 21.00 21.00 20.00 20.25 (1.25)
Bogawantalawa 2,800 22.25 20.75 21.75 20.75 20.75 (1.50)
Browns Beach 200 31.75 31.00 31.00 31.00 31.00 (0.75)
Bukit Darah 3,300 1,300.00 1,260.00 1,260.00 1,252.00 1,259.75 (40.25)
C.W. Mackie and Co. 29,100 27.75 28.00 28.00 27.25 28.00 -
Cargo Boat 10,500 24.50 24.50 24.50 24.25 24.25 (0.25)
Carsons 100 3,200.00 3.200.00 3,200.00 3,200.00 3,200.00 -
Ceylinco Finance 6,200 16.50 16.25 16.25 16.00 16.00 (0.50)
Ceylinco Housing 400 30.50 31.00 31.00 30.00 30.75 0.25
Ceylinco Ins. 3,600 185.00 185.00 185.00 180.00 184.75 (0.25)
Ceylinco Seylan 65,000 8.50 8.25 8.50 8.00 8.25 (0.25)
Ceylon Glass 119,400 2.00 2.00 2.00 1.90 1.90 (0.10)
Ceylon Guardian 1,000 165.00 164.50 165.00 164.50 165.00 -
Ceylon Inv. 2,800 84.50 82.00 82.00 81.25 81.75 (2.75)
Ceylon Leather 11,300 76.50 77.50 77.50 72.50 73.00 (3.50)
Ceylon Tobacco 6,700 57.25 58.00 58.00 57.25 57.50 0.25
Chemanex 200 148.00 144.00 144.00 144.00 144.00 (4.00)
Chevron XD 2,500 88.00 86.00 86.00 84.00 84.00 (4.00)
CIC 57,800 37.75 37.75 39.75 37.75 37.75 -
CIC (NV) 14,500 27.50 27.75 28.00 27.50 27.50 -
Coco Lanka 2,100 17.50 17.25 17.25 16.50 16.75 (0.75)
Col Pharmacy 100 240.00 240.00 240.00 240.00 240.00 -
Colombo Land 47,000 3.90 3.90 3.90 3.70 3.80 (0.10)
Commercial Bank 4,500 145.00 145.00 145.25 145.00 145.25 0.25
Commercial
Bank (Non Voting) 13,100 74.00 73.75 74.75 73.75 73.75 (0.25)
Confifi Hotel 500 117.00 110.00 110.00 110.00 110.00 (7.00)
Connaissance 2,100 24.00 22.75 22.75 22.00 22.50 (1.50)
Dankotuwa Porcel 5,600 15.50 15.00 15.00 14.75 14.75 (0.75)
DFCC 4,700 125.50 127.00 127.00 122.00 123.50 (2.00)
Dialog 135,700 19.75 19.75 20.00 19.25 19.25 (0.50)
Dipped Products 1,000 81.25 82.00 82.00 82.00 82.00 0.75
Distilleries 60,900 101.00 100.00 100.50 100.00 100.00 (1.00)
Dockyard 30,700 53.25 53.25 54.50 53.00 53.75 0.50
Durdans (Non Voting) 1,000 38.25 38.25 38.25 38.25 38.25 -
Eden Hotel Lanka 8,400 16.00 16.00 16.50 16.00 16.00 -
Envi.Resources 2,600 15.25 16.00 16.00 15.00 15.00 (0.25)
Equity Two PLC 4,600 11.50 11.50 11.50 11.50 11.50 -
First Capital 57,600 11.25 11.00 11.00 10.75 10.75 (0.50)
Galadari 51,100 9.50 9.50 9.50 9.00 9.00 (0.50)
Grain Elevators 4,200 13.00 13.00 13.00 12.75 13.00 -
Hapugastenne 3,600 37.25 42.50 42.50 39.00 39.50 2.25
Haycarb 7,500 42.50 42.75 43.75 42.75 43.25 0.75
Hayleys 1,800 105.00 105.00 105.00 105.00 105.00 -
Hayleys - MGT 5,300 57.00 57.25 57.25 55.00 55.25 (1.75)
Hayleys Exports 1,100 29.00 28.75 28.75 28.75 28.75 (0.25)
HDFC 200 126.00 126.00 126.00 125.00 125.50 (0.50)
Hemas Holdings 1,100 95.00 94.00 95.00 94.00 94.25 (0.75)
HNB 36,000 122.00 122.00 122.00 120.00 122.00 -
HNB Assurance 9,800 24.00 23.75 23.75 23.25 23.50 (0.50)
HNB (Non Voting) 17,200 53.00 53.25 53.50 52.00 52.50 (0.50)
Horana 163,100 30.00 29.75 29.75 25.00 26.00 (4.00)
Hotel Sigiriya 5,500 35.00 36.00 36.00 35.00 35.50 0.50
Hotels Corp. XR 31,300 88.50 84.00 94.75 84.00 87.25 (1.25)
Hunas Falls 5,300 31.00 30.00 30.00 30.00 30.00 (1.00)
JKH 956,800 127.00 126.25 128.00 125.00 127.00 -
John Keells 6,800 95.00 90.25 96.00 90.25 94.00 (1.00)
Kahawtte 3,900 24.00 24.50 24.50 22.00 22.25 (1.75)
Keells Food 1,200 49.75 48.50 50.00 48.50 49.75 -
Kegalle 15,800 53.00 50.00 52.75 49.25 50.00 (3.00)
Kalani Cables 5,100 98.50 97.50 97.50 97.50 97.50 (1.00)
Kalani Valley 1,500 55.00 52.25 52.25 52.00 52.25 (2.75)
Kelsey 13,000 17.75 17.75 17.75 17.50 17.50 (0.25)
lKotagala 166,300 46.75 46.00 47.25 44.00 45.00 (1.75)
Kotmale Holdings 14,000 11.25 11.00 11.00 10.75 10.75 (0.50)
Kshatriya Hold. 34,300 10.75 10.50 10.50 10.25 10.50 (0.25)
Kuruwita Textile 2,000 43.00 43.00 43.00 43.00 43.00 -
Lanka Hospitals XR 29,400 17.00 17.00 17.00 17.00 17.00 -
Lanka IOC 55,900 21.00 21.00 21.00 21.00 21.00 -
Lanka Tiles 1,500 55.00 55.25 55.25 55.00 55.00 -
Lanka Ventures 1,500 11.00 11.00 11.00 11.00 11.00 -
Lanka Walltile 1,400 59.75 56.50 59.00 55.00 57.00 (2.75)
Lankem Ceylon 1,000 33.75 32.50 32.50 32.50 32.50 (1.25)
Lankem Dev. 47,100 15.25 15.00 15.25 15.00 15.25 -
Laxapana 60,700 7.00 7.25 7.25 6.75 6.75 (0.25)
LB Finance 3,500 20.75 20.00 20.50 20.00 20.00 (0.75)
Lion Brewery 3,000 47.00 48.50 48.50 48.50 48.50 1.50
LMF 35,700 45.25 45.00 46.00 44.00 44.00 (1.25)
LOLC 5,300 133.25 133.00 133.00 133.00 133.00 (0.25)
Madulsima 106,000 11.50 11.25 11.25 10.75 10.75 (0.75)
Mahaweli Reach 13,300 16.00 15.75 15.75 15.00 15.00 (1.00)
Malwatte 2,500 58.75 58.50 58.50 52.00 55.50 (3.25)
Maskeliya 100,600 22.25 22.00 22.50 21.50 21.75 (0.50)
Merchant Bank 21,200 14.00 13.75 13.75 13.50 13.50 (0.50)
Morisions (NV) 300 219.25 220.00 220.00 220.00 220.00 0.75
Namunukula 13,300 34.00 33.00 34.00 31.50 33.00 (1.00)
Nat.Dev.Bank 1,900 167.50 163.25 168.00 163.25 164.50 (3.00)
Nations Trust 19,700 29.75 29.00 29.25 29.00 29.00 (0.75)
Nawaloka 85,400 2.20 2.30 2.30 2.20 2.20 -
Nestle 100 245.00 255.00 255.00 255.00 255.00 10.00
On’Ally 3,300 31.00 31.25 31.25 31.00 31.00 -
Overseas Realty 121,000 10.25 10.50 10.50 10.00 10.00 (0.25)
Pan Asia 6,000 10.00 10.00 10.00 10.00 10.00 -
Parquet 4,800 11.50 11.50 11.50 11.00 11.00 (0.50)
Pegasus Hotels 4,700 27.00 26.00 26.00 25.50 26.00 (1.00)
Pelwatte 29,200 26.00 26.00 26.00 25.50 25.75 (0.25)
People’s Merch 800 68.00 67.00 69.75 67.00 69.00 1.00
Reefcomber 110,000 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp. 2,700 14.00 13.25 13.25 13.25 13.25 (0.75)
Richard Pieris 14,100 45.50 49.00 49.00 44.00 45.00 (0.50)
Riverina Hotels 20,500 55.00 54.25 54.25 53.25 53.25 (1.75)
Royal Ceramic 23,200 31.50 31.50 31.50 31.00 31.00 (0.50)
Sampath 1,000 115.50 116.00 116.00 116.00 116.00 0.50
Samson Internat. 2,000 50.50 50.50 50.50 50.00 50.25 (0.25)
Selinsing 500 170.00 160.00 160.00 160.00 160.00 (10.00)
Seylan Bank 6,700 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 25,100 8.00 8.00 8.00 7.75 7.75 (0.25)
Seylan Merchant 26,200 6.75 7.00 7.25 6.75 6.75 -
Seylan Merchant (NV) 37,000 0.70 0.70 0.70 0.60 0.60 (0.10)
Singalanka 700 55.00 60.00 65.00 60.00 62.00 7.00
SLT 273,600 31.75 31.75 32.00 31.25 31.50 (0.25)
Stafford 18,400 11.25 11.25 11.25 11.25 11.25 -
Taj Lanka 39,700 8.00 7.75 8.00 7.75 7.75 (0.25)
Talawakelle 32,800 35.00 38.00 38.00 33.50 34.00 (1.00)
Tangerine 700 27.50 27.50 27.50 27.50 27.50 -
Tea Smallholder 3,700 76.50 76.50 76.50 74.50 74.50 (2.00)
The Finance Co. 53,400 62.00 60.00 65.00 59.00 59.75 (2.25)
Three Acre Farms 39,100 10.50 10.25 10.25 10.00 10.00 (0.50)
Tokyo Cement (NV) 300 18.00 17.75 17.75 17.75 17.75 (0.25)
Watawala 1,400 74.50 74.25 75.00 74.25 74.25 (0.25)
Second Board
Amana 300 14.75 14.50 14.50 14.50 14.50 (0.25)
Asiri Surg 17,300 10.50 10.75 10.75 10.00 10.50 -
E - Channelling 23,400 16.00 16.00 16.00 15.00 16.00 -
Keells Hotels 5,800 7.00 6.50 7.00 6.50 6.50 (0.50)
Marawila Resorts 36,800 4.50 4.50 4.70 4.40 4.60 0.10
Met.Res.Hol. 100 83.00 70.00 70.00 70.00 70.00 (13.00)
S M Leasing 15,300 14.75 14.25 15.25 14.25 14.75 -
Sierra Cabl 104,000 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 157,600 1.20 1.10 1.10 1.10 1.10 (0.10)
Touchwood 17,900 107.50 104.50 104.50 100.00 102.50 (5.00)
Udapussellawa 1,100 33.00 28.50 28.50 28.00 28.50 (4.50)
Vallibel 214,400 2.00 2.00 2.10 2.00 2.00 -
Vidullanka 100 20.00 20.00 20.00 20.00 20.00 -
Default Board
Asia Capital 7,100 11.50 11.25 11.25 11.00 11.00 (0.50)
CFI 5,400 18.75 18.50 18.50 18.25 18.50 (0.25)
CIT 14,500 16.50 16.50 16.50 16.50 16.50 -
Colonial MTR 500 29.25 29.50 29.50 29.50 29.50 0.25
East West 5,200 11.00 10.50 10.50 10.50 10.50 (0.50)
Ferntea Ltd 10,000 17.25 16.00 17.00 15.75 15.75 (1.50)
Fort Land 7,000 15.75 15.50 15.75 15.50 15.50 (0.25)
Fortress Resorts 3,500 6.75 6.75 6.75 6.75 6.75 -
Hotel Developers 200 49.25 49.00 49.00 47.00 47.00 (2.25)
Kelani Tyres 4,600 20.00 20.00 20.00 20.00 20.00 -
Lanka Cement 122,100 7.25 7.00 7.25 7.00 7.00 (0.25)
Radiant Gems 4,400 37.50 40.00 42.50 37.25 37.25 (0.25)
Vanik Incorp Ltd 157,800 1.70 1.70 1.80 1.70 1.80 0.10
York Arcade 1,000 11.25 10.50 10.50 10.50 10.50 (0.75)
Market Statistics on 03 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 222,032,792.50 77,663,547.40
Volume of Turnover (No.) 5,357,190 3,861,184
Trades (No.) 2,921 2,921
Market Cap. (Rs.) 817,605,472,863.70 827,341,598,348.70
Govt. Securities
Today Prv. Day
24-Dec-2007
Value of Turnover (Rs.) - 6,235,635.66
Volume of Turnover (No.) - 7,415,600
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,529.96 2,560.10
Milanka Price Index 3,230.27 3,268.98
Total Return Indices
Tri On All Shares (ASTRI) 2,871.66 2,905.12
Tri On Milanka Shares (MTRI) 3,658.62 3,700.86
Announcements for the day:03.01.2008
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading
ion Allot. of Prov Commences
Letter of On
allotment
Asiri Hospitals Ltd 01 for 04 Subject to
Approval
(Issue Price Rs. 52/=)
Asiri Surgical
Hospitals Ltd 01 for 08 Subject to
Approval
(Issue Price Rs. 7/=)
Default Board as at 3rd January 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 &
30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to
30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10 Dec 2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to
30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 &
30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 &
30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
