Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 2,900 70.00 66.50 70.00 66.50 67.75 (2.25)
ACL 3,900 94.50 96.75 96.75 92.50 94.50 -
Acme 36,300 22.75 23.50 23.50 21.75 22.00 (0.75)
AEC XD 300 553.25 550.00 550.00 550.00 550.00 (3.25)
Agalawatte 95,900 37.25 37.75 38.00 35.00 35.25 (2.00)
Ahot Properties 3,200 39.75 38.75 40.00 38.75 40.00 0.25
Aitken Spence 9,000 400.00 400.00 400.00 400.00 400.00 -
AMW XD 3,000 129.25 128.00 128.00 128.00 128.00 (1.25)
Ascot 2,000 44.50 45.00 45.00 44.25 44.25 (0.25)
Asiri 2,900 81.75 81.50 81.50 80.25 80.75 (1.00)
Asso. Hotels 700 49.00 49.50 50.00 49.50 49.75 0.75
Autodrome 100 261.25 252.00 252.00 252.00 252.00 (9.25)
Bairaha Farms 12,700 14.50 14.50 14.50 14.25 14.25 (0.25)
Balangoda 292,000 27.75 28.00 28.75 27.00 27.00 (0.75)
Blue Diamonds (NV) 50,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 5,100 20.75 20.25 21.00 20.25 20.50 (0.25)
Bogawantalawa 36,000 23.25 24.00 24.00 22.00 23.00 (0.25)
Bukit Darah 100 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 -
C. W. Mackie & Co. 49,300 28.25 28.50 30.00 28.25 28.50 0.25
Cargo Boat 162,500 24.00 25.00 25.75 24.25 24.75 0.75
Central Finance XD 8,900 190.00 195.00 199.50 195.00 199.00 9.00
Ceylinco Finance 7,400 16.75 16.75 16.75 16.50 16.50 (0.25)
Ceylinco Housing 4,900 31.50 32.00 32.50 32.00 32.00 0.50
Ceylinco Ins. 1,400 185.00 185.25 185.25 185.00 185.00 -
Ceylinco Seylan 5,400 8.75 9.00 9.00 8.75 9.00 0.25
Ceylon Glass 143,300 2.00 2.00 2.10 2.00 2.00 -
Ceylon Guardian 1,200 155.25 160.00 165.00 160.00 165.00 9.75
Ceylon Inv. 1,200 81.75 82.25 85.00 82.25 84.50 2.75
Ceylon Leather 28,100 73.50 75.00 78.00 73.25 76.75 3.25
Ceylon Tobacco 900 53.50 53.25 53.25 53.00 53.25 (0.25)
Chemanex 1,000 145.00 150.00 150.00 150.00 150.00 5.00
Chevron 1,500 85.50 85.00 85.50 85.00 85.25 (0.25)
CIC 58,800 38.50 39.75 39.75 38.00 38.75 0.25
CIC (NV) 74,600 27.75 28.00 28.25 27.25 27.50 (0.25)
Coco Lanka 7,100 17.25 17.25 17.50 17.25 17.50 0.25
Cold Stores 200 148.75 131.00 145.00 131.00 145.00 (3.75)
Colombo Land 26,400 3.80 3.90 4.00 3.90 3.90 0.10
Comm. Leasing 500 105.00 108.75 108.75 100.00 103.50 (1.50)
Commercial Bank 729,000 145.00 146.00 150.00 145.00 147.00 2.00
Commercial Bank (NV) 18,100 73.50 73.50 75.00 73.50 74.50 1.00
Commercial Dev. 200 53.25 55.00 55.00 55.00 55.00 1.75
Confifi Hotel 100 115.00 117.00 117.00 117.00 117.00 2.00
Dankotuwa Porcel 8,000 15.00 15.00 15.75 15.00 15.00 -
DFCC 1,400 122.75 122.50 127.00 122.50 127.00 4.25
Dialog 39,200 20.00 19.75 20.00 19.75 20.00 -
Dipped Products 300 82.00 81.50 81.50 81.00 81.25 (0.75)
Distilleries 71,900 101.50 100.50 103.00 100.50 100.50 (1.00)
Dockyard 305,400 53.00 53.00 53.75 53.00 53.00 -
Durdans (NV) 1,000 38.25 38.50 38.50 38.25 38.25 -
E B Creasy 100 192.00 152.00 152.00 152.00 152.00 (40.00)
Eagle Insurance 18,100 150.50 150.50 150.75 150.50 150.75 0.25
Eden Hotel Lanka 67,300 16.25 16.25 16.50 16.00 16.25 -
Envi. Resources 17,300 14.50 15.75 17.00 15.25 16.00 1.50
Equity Two PLC 10,400 12.00 11.75 11.75 11.50 11.50 (0.50)
First Capital 6,500 11.00 11.50 11.50 11.00 11.25 0.25
Galadari 10,900 9.50 9.50 9.50 9.50 9.50 -
Gestetner 100 52.50 49.50 49.50 49.50 49.50 (3.00)
Grain Elevators 17,500 13.00 13.25 13.25 13.00 13.00 -
Hapugastenne 1,900 41.00 40.25 40.25 40.00 40.00 (1.00)
Hayleys 8,200 107.50 105.50 107.75 105.25 107.75 0.25
Hayleys - MGT 11,500 56.25 56.50 57.00 56.50 57.00 0.75
Hemas Holdings 600 95.00 95.00 95.00 95.00 95.00 -
HNB 27,600 120.25 122.00 123.00 122.00 122.50 2.25
HNB Assurance 105,300 24.00 24.50 24.75 24.00 24.50 0.50
HNB (NV) 6,900 53.25 54.00 54.00 53.25 53.25 -
Horana 24,300 30.25 30.00 30.00 27.00 28.00 (2.25)
Hotel Sigiriya 2,500 35.00 35.00 35.00 35.00 35.00 -
Hotels Corp. 2,500 1,117.50 1,001.00 1,001.00 951.00 972.75 (144.75)
Hunas Falls 5,500 33.25 26.50 34.00 26.50 31.00 (2.25)
Hunters 100 300.00 300.00 300.00 300.00 300.00 -
JKH 4,500 126.00 127.75 128.00 127.00 127.25 1.25
John Keells 4,100 103.00 97.50 99.75 95.75 96.00 (7.00)
Kahawatte 33,200 24.00 24.50 25.00 23.25 24.25 0.25
Keells Food 300 51.25 50.00 50.00 49.50 49.75 (1.50)
Kegalle 3,000 54.25 54.50 54.50 53.75 54.00 (0.25)
Kelani Cables 3,700 98.00 99.00 99.00 98.50 98.50 0.50
Kelani Valley 2,200 57.50 57.75 58.50 55.75 56.25 (1.25)
Kelsey 8,800 17.75 18.00 18.50 18.00 18.00 0.25
Kotagala 13,500 47.75 49.50 50.00 46.50 46.75 (1.00)
Kotmale Holdings 26,100 11.25 11.50 11.50 11.00 11.00 (0.25)
Kshatriya Hold. 48,200 10.50 10.75 10.75 10.25 10.25 (0.25)
Kuruwita Textile 70,600 43.00 42.50 46.00 42.50 43.00 -
Lanka Aluminium 1,800 32.50 31.25 32.25 30.00 30.75 (1.75)
Lanka Hospitals XR 2,000 17.00 17.00 17.00 17.00 17.00 -
Lanka IOC 46,700 21.00 21.50 21.50 21.00 21.50 0.50
Lanka Tiles 600 59.00 55.25 55.75 55.25 55.75 (3.25)
Lankem Dev. 1,700 14.75 15.00 15.00 14.75 15.00 0.25
Laxapana 72,000 7.00 7.00 7.00 7.00 7.00 -
LB Finance 2,300 20.00 20.00 20.75 20.00 20.75 0.75
LMF 9,500 45.50 46.00 47.00 45.25 46.00 0.50
LOLC 1,600 135.00 135.00 136.50 135.00 136.50 1.50
Madulsima 139,600 11.50 11.50 11.75 11.00 11.25 (0.25)
Mahaweli Reach 5,500 16.00 15.75 15.75 15.50 15.50 (0.50)
Malwatte 28,400 59.75 60.00 63.00 57.25 58.75 (1.00)
Maskeliya 287,400 23.25 23.50 23.50 22.50 22.75 (0.50)
Merchant Bank 18,200 14.25 14.25 14.25 14.00 14.00 (0.25)
Millers 100 800.00 801.00 801.00 801.00 801.00 1.00
Mullers 53,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 41,200 34.75 36.00 36.75 33.50 33.75 (1.00)
Nat. Dev. Bank 26,000 168.00 168.00 170.00 163.00 168.75 0.75
Nations Trust 9,500 30.00 30.00 30.00 29.50 29.75 (0.25)
Nawaloka 34,900 2.30 2.20 2.30 2.20 2.30 -
Overseas Realty 4,300 10.75 10.50 10.75 10.50 10.75 -
Pan Asia 11,500 10.00 10.25 10.25 10.25 10.25 0.25
PDL 1,000 33.00 34.50 34.50 32.00 33.75 0.75
Pegasus Hotels 1,000 26.25 27.00 27.00 27.00 27.00 0.75
Pelwatte 7,500 26.25 26.75 27.00 26.25 26.25 -
People’s Merch 9,700 67.50 70.00 71.00 65.25 70.50 3.00
Reefcomber 231,500 0.90 .90 1.00 .90 .90 -
Renuka City Hot. 4,700 97.00 97.00 100.00 97.00 98.00 1.00
Rich Pieris Exp 1,100 14.25 14.50 14.50 14.00 14.00 (0.25)
Richard Pieris 49,700 47.75 48.00 49.50 46.50 47.50 (0.25)
Riverina Hotels 17,000 55.25 55.00 55.00 54.75 54.75 (0.50)
Royal Ceramic 2,000 32.25 32.00 32.00 32.00 32.00 (0.25)
East West 5,000 10.75 10.50 10.75 10.50 10.50 (0.25)
Ferntea Ltd 6,700 17.50 17.50 17.50 17.00 17.50 -
Fort Land 300 16.00 16.50 16.50 15.50 15.50 (0.50)
Fortress Resorts 4,200 7.00 6.75 6.75 6.75 6.75 (0.25)
Hotel Developers 200 48.25 48.25 48.25 48.25 48.25 -
Kelani Tyres 1,400 20.00 20.00 20.00 19.75 20.00 -
Lanka Cement 24,100 7.25 7.50 7.75 7.25 7.25 -
Radiant Gems 5,400 35.50 34.50 35.00 33.25 35.00 (0.50)
Vanik Incorp Ltd 116,000 1.80 1.80 1.80 1.80 1.80 -
Vanik Incorp Ltd (Non Voting) 1,700 1.50 1.50 1.50 1.50 1.50 -
York Arcade 20,500 11.25 11.00 11.25 10.50 1.50 (0.75)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 242,230,935,.00 1,645,475,007.10
Volume of Turnover (No.) 7,081,513 18,057,228
Trades (No.) 3,184 5,579
Market Cap. (Rs.) 820,651,528,531.25 819,778,318,188.15
Govt. Securities
Today Prv. Day
24-Dec-2007
Value of Turnover (Rs.) - 6,235,635.66
Volume of Turnover (No.) - 7,415,600
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,540.99 2,538.29
Milanka Price Index 3,291.87 3,281.27
Total Return Indices
Tri On All Shares (ASTRI) 2,883.44 2,880.37
Tri On Milanka Shares (MTRI) 3,726.78 3,714.78
Default Board as at 31-12-2007
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-
Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-
Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-
Dec-2003,
10-Dec-2004, 10-Dec-2005, 10 Dec 2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-
Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended
30-Sep-2007
|
