Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		100	70.00	69.75	69.75	69.75	69.75	(0.25)
ACL			15,400	96.00	95.50	101.50	93.25	95.00	(1.00)
ACL Plastics 		100	33.00	33.75	33.75	33.75	33.75	0.75
ACME			23,000	19.50	19.25	20.50	19.00	19.25	(0.25)
AEC			100	555.00	500.00	500.00	500.00	500.00	(55.00)
Agalawatte			165,200	31.25	31.00	32.50	31.00	31.50	0.25
Ahot Properties 		100	40.00	39.50	39.50	39.50	39.50	(0.50)
AMW			100	126.00	126.00	126.00	126.00	126.00	-
Arpico			500	80.25	84.00	84.00	84.00	84.00	3.75
Ascot			1,900	43.75	44.25	44.50	44.25	44.50	0.75
Asiri			300	81.25	82.00	82.00	82.00	82.00	0.75
Asso. Hotels		900	50.00	51.00	54.00	51.00	54.00	4.00
Associated Prop.		600	61.75	58.00	61.75	58.00	61.75	-
Bairaha Farms 		48,400	14.25	14.25	14.25	14.00	14.00	(0.25)
Balangoda			123,600	21.50	21.50	22.00	21.00	21.75	0.25
Blue Diamonds (NV)		32,100	0.80	0.80	0.90	0.80	0.80	-
Bogala Graphite 		38,400	18.50	20.00	21.75	18.50	20.25	1.75
Bogawantalawa		1,200	21.00	20.50	20.50	20.25	20.25	(0.75)
Bukit Darah		1,800	1,300.00	1,300.00	1,305.00	1,300.00	1,300.00	-
C T Land 			5,400	16.00	14.50	15.00	14.50	15.00	(1.00)
C.W. Mackie & Co.,		122,400	31.00	31.50	31.50	30.00	30.50	(0.50)
Carsons			100	2,098.00	3,100.00	3,100.00	3,100.00	3,100.00	2.00
Central Finance 		1,700	194.00	192.25	199.75	192.25	198.25	4.25
Ceylinco Housing		4,900	32.25	32.00	32.00	32.00	32.00	(0.25)
Ceylinco Ins.		21,000	185.00	185.00	185.00	185.00	185.00	-
Ceylinco Sec.		1,000	17.00	16.50	16.50	16.50	16.50	(0.50)
Ceylinco Seylan		22,400	8.50	8.50	8.50	8.00	8.25	(0.25)
Ceylon Brewery		100	70.00	60.50	60.50	60.50	60.50	(9.50)
Ceylon Glass 		100	2.10	2.10	2.10	2.10	2.10	-
Ceylon Inv.		400	81.75	80.50	80.50	80.50	80.50	(1.25)
Ceylon Leather 		17,600	75.00	75.00	79.00	75.00	75.75	0.75
Chemanex 		100	150.00	154.00	154.00	154.00	154.00	4.00
Chevron			5,300	84.00	83.50	83.75	82.00	82.00	(2.00)
CIC			54,400	38.00	46.50	46.50	37.75	38.00	-
CIC (NV)			30,200	28.50	28.50	28.50	28.00	28.00	(0.50)
Coco Lanka 		6,200	17.00	17.00	18.00	17.00	17.75	0.75
Colombo Land 		20,100	4.00	4.00	4.00	4.00	4.00	-
Commercial Bank XD		12,300	142.50	141.50	141.50	140.00	140.00	(2.50)
Commercial Bank (NV) XD	2,500	72.75	72.75	72.75	72.75	72.75	-
Commercial Dev.		2,200	55.25	53.75	53.75	52.00	52.75	(2.50)
Confifi Hotel		400	109.50	110.00	113.00	110.00	112.25	2.75
Dankoutwa Porcel		1,000	15.50	15.50	15.75	15.50	15.75	0.25
DFCC			200	129.50	129.50	130.00	129.50	129.75	0.25
Dialog			6,800	20.50	20.75	20.75	20.25	20.50	-
Dipped Products 		1,500	85.00	85.00	85.00	85.00	85.00	-
Distilleries 			3,300	100.00	98.00	99.75	98.00	99.75	(0.25)
Dockyard 			79,800	53.50	54.00	54.25	53.00	53.50	-
Durdans			900	58.00	55.00	55.00	53.50	54.00	(4.00)
Eden Hotel Lanka 		11,500	14.75	14.50	15.00	14.50	14.75	-
Envi. Resources		14,400	16.50	16.00	16.50	15.75	16.00	(0.50)
Equity Two Plc.		100	12.75	12.75	12.75	12.75	12.75	-
First Capital		12,100	11.50	11.50	11.50	11.50	11.50	-
Galadari			11,500	9.00	9.00	9.00	9.00	9.00	-
Grain Elevators 		33,000	13.25	13.25	13.50	13.25	13.25	-
Hapugastenne		1,200	41.75	40.00	40.00	37.00	37.00	(4.75)
Hayleys Exports 		2,000	30.00	30.00	30.00	30.00	30.00	-
HDFC 			100	130.00	129.25	129.25	129.25	129.25	(0.75)
HNB			91,500	112.25	112.00	112.00	111.00	111.00	(1.25)
HNB Assurance		68,500	23.00	23.00	23.75	23.00	23.25	0.25
HNB (NV)			6,900	51.75	52.00	52.00	51.00	51.75	-
Horana 			3,600	25.00	25.00	25.00	23.50	24.00	(1.00)
Hotel Sigiriya		12,400	35.25	33.00	37.25	33.00	35.25	-
JKH			6,600	127.00	126.50	126.75	125.75	126.00	(1.00)
John Keells			1,700	81.75	82.00	82.00	82.00	82.00	0.25
Kahawatte			24,000	19.00	18.25	18.75	17.75	17.75	(1.25)
Kandy Hotels		400	81.25	82.00	82.00	82.00	82.00	0.75
Kegalle			13,500	44.50	44.50	45.00	44.50	45.00	0.50
Kelsey			43,600	18.75	18.75	19.50	18.75	19.00	0.25
Kotagala			17,600	39.75	38.00	38.75	37.25	38.25	(1.50)
Kotmale Holdings		49,600	11.50	11.25	11.75	11.25	11.75	0.25
Kshatriya Hold.		5,100	11.00	11.00	11.00	10.75	10.75	(0.25)
Lake House Prin.		100	94.75	95.00	95.00	95.00	95.00	0.25
Lanka Hospitals		500	19.50	19.25	19.25	19.25	19.25	(0.25)
Lanka IOC			13,200	21.25	21.00	21.50	21.00	21.50	0.25
Lanka Walltile		1,100	59.25	52.50	58.50	52.50	58.00	(1.25)
Lankem Dev.		8,600	15.25	15.00	15.75	15.00	15.25	-
Laxapana			2,700	6.75	6.75	6.75	6.75	6.75	-
LB Finance XR		2,800	21.00	19.75	19.75	19.75	19.75	(1.25)
LMF			7,300	46.75	47.00	47.00	46.50	46.75	-
LOLC			200	139.75	138.00	138.00	138.00	138.00	(1.75)
Madulsima			118,900	10.25	10.50	10.50	9.75	10.00	(0.25)
Mahaweli Reach		500	16.25	16.00	16.00	16.00	16.00	(0.25)
Malwatte			118,300	39.75	39.00	41.00	38.00	39.75	-
Maskeliya			4,600	22.00	21.50	22.00	21.25	22.00	-
Merchant Bank		1,100	14.00	13.75	14.00	13.75	14.00	-
Morisons (NV)		300	240.00	230.00	230.00	224.00	226.00	(14.00)
Mullers			65,000	0.80	0.90	0.90	0.80	0.80	-
Namunukula		29,400	29.75	30.00	31.00	29.00	30.00	0.25
Nat. Dev. Bank		2,000	167.75	162.00	165.00	162.00	163.50	(4.25)
Nations Trust		23,000	34.00	34.25	34.25	32.00	32.25	(1.75)
Nawaloka			79,800	2.40	2.40	2.40	2.30	2.40	-
Overseas Realty		3,500	11.00	10.75	10.75	10.75	10.75	(0.25)
Pan Asia			100,400	10.00	10.00	10.25	10.00	10.25	0.25
Parquet			17,500	11.25	11.25	11.25	11.00	11.00	(0.25)
PDL			500	34.50	33.00	33.00	33.00	33.00	(1.50)
Pegasus Hotels		1,200	27.75	28.25	28.50	26.25	27.00	(0.75)
Pelwatte			8,600	27.75	27.00	27.50	27.00	27.25	-
Printcare Plc		900	55.25	63.00	63.00	55.25	55.25	-
Reefcomber		1,000	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.		2,500	95.00	95.00	95.00	95.00	95.00	-
Rich Pieris Exp		1,000	13.25	13.00	13.00	13.00	13.00	(0.25)
Richard Pieris		500	40.00	39.50	39.50	39.50	39.50	(0.50)
Riverina Hotels		115,200	54.25	53.25	56.75	53.25	55.00	0.75
Royal Ceramic		1,400	29.75	29.25	29.25	29.25	29.25	(0.50)
Sampath			26,700	120.00	119.50	120.00	119.50	120.00	-
Seylan Bank		17,300	31.00	31.50	32.25	31.50	32.00	1.00
Seylan Bank (NV)		61,200	8.00	8.00	8.00	7.75	8.00	-
Seylan Merchant		8,800	7.50	7.50	7.50	7.00	7.00	(0.50)
Singalanka			500	60.00	60.00	63.00	60.00	60.50	0.50
SLT			316,800	31.25	31.75	31.75	31.00	31.25	-
Stafford			4,000	12.00	11.75	12.25	11.75	12.25	0.25
Taj Lanka			14,700	8.50	8.75	8.75	8.50	8.50	-
Talawakelle		1,100	29.25	29.50	29.50	27.25	29.00	(0.25)
Tangerine			200	27.50	29.75	30.75	29.75	30.25	2.75
The Finance Co.		500	60.00	60.00	60.00	60.00	60.00	-
Three Acre Farms		50,000	11.25	11.75	11.75	11.75	11.75	0.50
Tokyo Cement (NV)		6,700	18.75	18.50	18.50	18.50	18.50	(0.25)
Union Assurance		700	46.25	44.25	44.25	44.25	44.25	(2.00)
Union Chemicals		300	120.00	122.25	139.50	122.25	128.00	8.00
United Motors		14,500	58.00	58.00	62.00	55.00	59.75	1.75
Watawala			500	78.75	71.00	73.00	70.50	71.25	(7.50)
Second Board
Amana			21,200	15.00	14.75	14.75	14.50	14.50	(0.50)
Asha Central		400	80.00	80.00	84.75	80.00	82.50	2.50
Asiri Surg			24,600	10.50	10.25	10.25	10.25	10.25	(0.25)
E - Channelling		23,000	17.50	17.50	17.50	17.00	17.00	(0.50)
Elpitiya			300	106.25	103.00	103.00	103.00	103.00	(3.25)
Keells Hotels		4,200	6.75	6.75	7.00	6.75	6.75	-
S M Leasing XD		227,700	15.00	15.50	17.00	15.25	15.25	0.25
Sierra Cabl			2,500	1.70	1.60	1.70	1.60	1.60	(0.10)
Tess Agro			1,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood			11,100	106.25	104.25	106.00	104.25	104.50	(1.75)
Udapussellawa		200	23.00	21.25	21.25	21.25	21.25	(1.75)
Vallibel XD			112,700	1.90	1.90	1.90	1.90	1.90	-
Default Board
Alufab			200	29.00	28.25	28.25	28.25	28.25	(0.75)
Asia Capital		3,600	12.00	12.25	12.25	12.25	12.25	0.25
CFI			1,100	17.50	17.50	17.50	17.50	17.50	-
CIT			20,900	16.00	16.00	16.25	15.75	16.00	-
Colonial MTR		18,500	30.25	31.00	33.00	31.00	32.25	2.00
East West			5,500	11.00	10.75	11.00	10.75	11.00	-
Ferntea Ltd			12,900	18.50	17.50	18.00	17.50	17.50	(1.00)
Fort Land			2,100	16.25	15.50	15.75	15.50	15.50	(0.75)
Fortress Resorts		5,000	7.00	7.00	7.25	6.75	6.75	(0.25)
Hotel Developers		100	47.00	47.00	47.00	47.00	47.00	-
Kelani Tyres		500	20.00	20.00	20.00	20.00	20.00	-
Lanka Cement		28,800	7.25	7.25	7.50	7.25	7.25	-
Radiant Gems		59,800	19.25	19.50	28.00	19.50	23.50	4.25
Vanik Incorp Ltd		206,800	1.70	1.80	1.80	1.50	1.60	(0.10)
Vanik Incorp Ltd (NV)		14,000	1.30	1.50	1.50	1.40	1.40	0.10
York Arcade		6,000	11.25	11.25	11.25	11.25	11.25	-	
Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	96,269,899.25	304,140,468.90	
Volume of Turnover (No.)	3,383,213		9,761,138
Trades (No.)		2,646		4,340	
Market Cap. (Rs.)		810,592,466,116.85	814,319,012,190.85	

Govt. Securities
			Today		Prv. Day
10-Dec-2007

Value of Turnover (Rs.)	-		11,119,286.27	
Volume of Turnover (No.)	-		12,793,800	
Trades (No.)		-		8	

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,512.98		2,524.54	
Milanka Price Index		3,284.37		3,300.16	

Total Return Indices
Tri On All Shares (ASTRI)	2,850.87		2,863.98	
Tri On Milanka Shares (MTRI)	3,717.87		3,735.75	


Colombo Stock Exchange
Announcement for the day: 13-12-2007

Nations Trust Bank Ltd-1 for 3 Rights Issue with Attached Warrants

A Rights Issue of One (1) ordinary Share  for Every Three (3) Ordinary Shares Held at Rs. 25.00 per Share.

Attached Warrants to the Rights
2010 Warrants-1 (One) Warrant for 1 (One) Right (Exercise Price Rs. 30)
2011 Warrants-1 (One) Warrant for 2 (Two) Rights (Exercise Price Rs. 35)

Warrants are issued to the Extent of the Subscription of the Rights
The Rights Issue and the Issue of Warrants is Subject to the CSE Approving in Principle the Issue and Listing of the Shares and Warrants and Subject to Shareholder Approval at an EGM.


Securities in the Default Board as at 13-12-2007
	
Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 
					30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
					31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 
					and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 
					30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 
					and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 
					31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 
					30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended
					30-Sep-2007