Colombo Stock Exchange | Online edition of Daily News

Comments and suggestions to : Web Editor

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 1,500 69.75 68.50 68.50 68.50 68.50 (1.25) Abans 200 77.00 75.25 75.25 75.25 75.25 (1.75) ACL 34,100 97.75 97.00 97.00 95.00 95.50 (2.25) ACME 8,500 20.75 20.75 21.75 20.25 20.75 - Agalawatte 207,300 27.00 27.25 27.50 26.75 26.75 (0.25) Ahot Properties 3,000 38.00 38.00 38.00 38.00 38.00 - Aitken Spence 10,500 388.25 390.00 391.00 388.25 391.00 2.75 Ascot 1,200 44.00 43.25 43.25 43.00 43.25 (0.75) Asiri 500 81.00 81.00 82.00 81.00 81.75 0.75 Associated Prop. 8,700 57.00 58.00 65.00 58.00 61.75 4.75 Bairaha Farms 23,300 13.50 13.75 13.75 13.00 13.00 (0.50) Balangoda 38,000 17.50 17.25 17.25 17.00 17.25 (0.25) Bogala Graphite 3,800 19.25 19.25 19.25 19.25 19.25 - Bogawantalawa 600 19.00 19.00 19.00 19.00 19.00 - Browns 100 945.00 1,000.00 1,000.00 1,000.00 1,000.00 55.00 Browns Beach 1,800 29.00 29.00 30.00 28.00 29.00 - Bukit Darah 3,300 1,312.00 1,312.00 1,315.00 1,310.00 1,310.75 (1.25) C.W. Mackie & Co. 2,300 30.00 28.25 29.00 28.25 29.00 (1.00) Carsons 300 3,199.00 3,100.00 3,100.00 3,000.00 3,033.25 (165.75) CDIC 100 105.00 106.00 106.00 106.00 106.00 1.00 Central Finance 200 198.50 197.00 197.00 197.00 197.00 (1.50) Ceylinco Housing 5,600 32.00 31.25 32.00 31.00 31.00 (1.00) Ceylinco Ins. 10,400 185.00 184.00 185.00 184.00 185.00 - Ceylinco Sec. 1,200 18.00 18.25 18.25 17.50 17.50 (0.50) Ceylinco Seylan 51,000 8.50 8.50 8.75 8.50 8.50 - Ceylon Glass 30,900 2.00 2.00 2.00 1.90 1.90 (0.10) Ceylon Guardian 100 160.00 155.25 155.25 155.25 155.25 (4.75) Ceylon Leather 28,400 75.50 75.25 76.75 74.50 75.25 (0.25) Chevron 6,700 82.00 82.00 82.00 81.75 81.75 (0.25) CIC 49,900 38.25 38.00 38.25 37.75 37.75 (0.50) CIC (NV) 26,700 27.75 27.50 27.50 26.75 27.00 (0.75) Coco Lanka 2,700 17.50 17.00 17.75 17.00 17.50 - Colombo Land 14,300 4.00 4.00 4.00 4.00 4.00 - Colombo Land (WAR-CON2009) 2,500 1.50 1.50 1.50 1.50 1.50 - Commercial Bank 8,600 144.00 144.00 144.00 143.00 144.00 - Commercial Bank (NV) 5,700 74.50 74.50 75.00 74.50 74.75 0.25 Commercial Dev. 39,400 48.00 52.00 57.00 51.00 55.00 7.00 Connaissance 300 24.00 22.00 23.75 22.00 23.75 (0.25) Dankotuwa Porcel 500 15.00 15.00 15.00 15.00 15.00 - DFCC 800 131.50 130.00 132.00 125.75 125.75 (5.75) Dialog 176,900 20.50 20.75 21.00 20.50 20.75 0.25 DIMO 100 88.75 86.00 86.00 86.00 86.00 (2.75) Distilleries 14,500 100.50 100.50 101.75 100.50 101.00 0.50 Dockyard 15,500 50.50 52.00 52.00 51.00 51.25 0.75 Durdans 300 52.00 52.75 52.75 52.75 52.75 0.75 Durdans (NV) 500 40.00 40.00 40.00 40.00 40.00 - Eden Hotel Lanka 6,100 14.00 13.75 14.25 13.75 14.25 0.25 Equity Two Plc. 81,400 13.00 13.00 13.50 12.50 12.50 (0.50) First Capital 12,500 12.00 11.75 11.75 11.25 11.50 (0.50) Gestetner 600 47.50 47.50 47.50 47.50 47.50 - Grain Elevators 7,300 13.00 13.00 13.00 12.75 13.00 - Hapugastenne 2,500 39.50 35.25 39.25 35.25 37.00 (2.50) Haycarb 3,300 42.50 42.00 42.00 41.50 41.50 (1.00) HDFC 400 131.25 131.00 131.00 130.25 130.25 (1.00) HNB 7,500 112.50 110.25 110.50 110.25 110.50 (2.00) HNB Assurance 13,800 23.50 23.25 23.25 23.00 23.00 (0.50) HNB (NV) 18,700 51.75 51.50 52.00 50.50 51.50 (0.25) JKH XD 32,500 128.00 128.00 128.00 127.50 128.00 - John Keells 1,100 77.75 80.00 80.00 80.00 80.00 2.25 Kahawatte 6,200 19.00 18.00 18.25 17.75 18.00 (1.00) Kandy Hotels 200 82.00 82.00 82.00 80.75 80.75 (1.25) Kegalle 300 43.00 42.00 42.00 42.00 42.00 (1.00) Kelani Cables 300 100.00 100.00 100.00 99.00 99.00 (1.00) Kelsey 146,300 16.00 16.25 17.75 16.25 17.50 1.50 Kotagala 54,500 32.75 32.75 33.75 32.75 33.50 0.75 Kotmale Holdings 800 11.00 11.00 11.00 10.25 10.75 (0.25) Kshatriya Hold. 7,700 10.75 10.75 10.75 10.50 10.50 (0.25) Lanka Hospitals 500 21.00 20.25 20.25 20.00 20.25 (0.75) Lanka IOC 33,400 20.75 20.75 20.75 20.75 20.75 - Lanka Tiles 500 57.75 52.75 52.75 52.75 52.75 (5.00) Lanka Walltile 700 52.00 52.00 52.00 52.00 52.00 - Lankem Ceylon 600 31.00 31.00 31.00 31.00 31.00 - Lankem Dev. 23,100 15.00 14.50 14.75 14.50 14.50 (0.50) Laxapana 9,400 6.75 6.75 6.75 6.75 6.75 - LB Finance XR 200 23.00 24.25 24.25 24.00 24.00 1.00 LMF 26,600 47.00 47.75 48.00 47.00 47.00 - LOLC 600 137.00 135.00 135.00 130.25 130.25 (6.75) Madulsima 11,900 8.50 8.50 8.50 8.25 8.25 (0.25) Mahaweli Reach 2,300 16.25 16.25 16.25 15.25 15.50 (0.75) Malwatte 784,800 32.50 32.25 33.75 32.25 33.50 1.00 Maskeliya 1,200 20.75 21.50 21.50 21.50 21.50 0.75 Merchant Bank 900 14.25 14.00 14.00 14.00 14.00 (0.25) Millers 400 850.00 835.00 835.00 801.00 815.50 (34.50) Mullers 591,400 0.80 0.80 0.80 0.80 0.80 - Namunukula 17,600 27.50 27.50 27.75 27.50 27.75 0.25 Nat. Dev. Bank 1,600 160.25 162.00 162.00 160.00 160.00 (0.25) Nations Trust 11,000 34.00 34.00 34.00 34.00 34.00 - Nawaloka 488,300 2.40 2.50 2.50 2.40 2.40 - On’Ally XD 200 30.25 30.50 30.50 30.50 30.50 0.25 Overseas Realty 12,800 10.75 11.00 11.00 10.50 10.75 - Pan Asia 2,000 10.25 10.25 10.25 10.25 10.25 - Pegasus Hotels 4,900 28.00 26.00 27.75 25.50 26.75 (1.25) Pelwatte 15,400 27.25 26.50 27.00 26.25 26.50 (0.75) People’s Merch 600 68.75 70.00 70.00 66.00 67.75 (1.00) Rich Pieris Exp 1,000 13.00 13.00 13.00 12.50 12.50 (0.50) Richard Pieris 1,600 38.25 38.50 39.00 38.50 38.75 0.50 Riverina Hotels 33,300 50.50 50.00 50.50 49.75 50.25 (0.25) Royal Ceramic 4,100 29.50 29.50 29.50 29.50 29.50 - Sathosa Motors 100 110.00 106.00 106.00 106.00 106.00 (4.00) Seylan Bank 211,700 31.00 30.75 30.75 30.00 30.00 (1.00) Seylan Bank (NV) 6,000 7.75 8.00 8.00 8.00 8.00 0.25 Seylan Merchant 632,700 6.75 6.50 7.50 6.50 7.25 0.50 Seylan Merchant (NV) 77,000 0.70 0.70 0.70 0.70 0.70 - Singalanka 2,600 40.50 36.25 55.00 36.25 46.75 6.25 SLT 31,500 32.00 32.00 32.00 31.50 31.75 (0.25) Stafford 3,600 12.00 11.50 12.00 11.50 11.50 (0.50) Taj Lanka 12,400 8.50 8.50 8.50 8.50 8.50 - Talawakelle 1,200 21.50 21.00 21.00 21.00 21.00 (0.50) The Finance Co. 7,200 60.00 60.00 60.50 60.00 60.50 0.50 Three Acre Farms 3,100 12.50 11.00 12.00 11.00 12.00 (0.50) Tokyo Cement 1,700 270.00 270.00 273.00 270.00 271.00 1.00 Tokyo Cement (NV) 66,100 21.00 21.00 21.00 21.00 21.00 - Union Assurance 2,300 44.00 44.00 44.50 44.00 44.00 - Union Chemicals 300 120.25 122.00 122.00 120.00 120.00 (0.25) Walk & Greig 222,800 16.50 17.00 19.25 16.75 18.25 1.75 Second Board Amana 14,300 14.75 14.50 15.25 14.50 14.50 (0.25) Asian Alliance 300 40.25 40.00 40.00 40.00 40.00 (0.25) Asiri Surg 4,600 10.25 10.50 10.75 10.25 10.50 0.25 E - Channelling 82,900 17.50 17.00 18.75 17.00 17.50 - Fortress Resorts 600 6.75 6.75 7.00 6.75 7.00 0.25 Met. Res. Hol. 200 65.00 71.00 71.00 71.00 71.00 6.00 S M Leasing 215,500 14.25 15.50 17.50 14.25 16.00 1.75 Sierra Cabl 9,000 1.60 1.60 1.60 1.60 1.60 - Touchwood 98,600 112.25 110.25 110.25 99.00 101.50 (10.75) Udapussellawa 4,200 21.00 20.25 20.25 19.50 19.50 (1.50) Vallibel 721,200 2.00 2.00 2.00 1.90 2.00 - Vidullanka 400 21.00 21.25 21.25 21.25 21.25 0.25 Default Board Asian Capital 33,100 12.00 12.00 12.75 12.00 12.25 0.25 Blue Diamonds (NV) 23,700 0.80 0.80 0.90 0.80 0.80 - CFI 3,200 18.00 17.50 18.00 16.75 17.00 (1.00) CFT 100 140.00 138.00 138.00 138.00 138.00 (2.00) CIT 200 15.75 15.25 15.25 15.25 15.25 (0.50) Colonial MTR 1,000 30.25 31.00 31.00 31.00 31.00 0.75 East West 102,100 11.50 11.75 12.00 10.50 10.75 (0.75) Ferntea Ltd 12,900 19.00 18.75 19.50 18.25 19.00 - Fort Land 14,300 15.75 15.75 16.50 15.75 16.25 0.50 Galadari 2,100 9.25 9.25 9.50 9.25 9.50 0.25 Hotel Developers 400 45.50 45.00 45.00 44.25 44.25 (1.25) Hotel Corp. 600 750.00 740.00 740.25 730.00 738.25 (11.75) Kelani Tyres 8,700 20.25 20.00 20.00 20.00 20.00 (0.25) Lake House Prin. 6,600 54.25 50.00 61.00 50.00 59.25 5.00 Lanka Cement 135,100 7.25 7.25 7.25 7.00 7.25 - Radiant Gems 33,800 16.00 16.25 18.00 16.25 16.25 0.25 Vanik Incorp Ltd 20,000 1.60 1.60 1.60 1.60 1.60 - York Arcade 3,000 11.00 11.50 11.50 11.50 11.50 0.50