SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS			TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD								

A. Spen. Hot. Hold.	1,300	68.75	68.00	68.00	68.00	68.00	(0.75)
ACL		2,800	99.00	99.25	99.25	98.50	98.50	(0.50)
ACL Plastics	600	33.50	33.50	34.75	33.50	34.75	1.25
Acme		15,000	21.25	22.75	22.75	22.00	22.00	0.75
Agalawatte		55,800	26.50	27.00	29.25	26.50	27.50	1.00
Ahot Properties	200	38.25	38.75	39.00	38.75	39.00	0.75
Aitken Spence	10,100	390.00	388.00	388.00	388.00	388.00	(2.00)
AMW		300	123.75	120.25	120.25	120.25	120.25	(3.50)
Ascot		200	45.25	46.00	46.00	43.25	44.75	(0.50)
Asiri		2,700	85.00	85.00	85.00	84.00	84.25	(0.75)
Asso. Hotels	100	47.25	46.50	46.50	46.50	46.50	(0.75)
Bairaha Farms	126,500	14.00	14.50	14.75	14.00	14.50	0.50
Balangoda		660,100	15.75	15.50	17.50	15.50	17.25	1.50
Bogala Graphite	1,100	20.00	20.50	20.75	19.50	19.75	(0.25)
Bogawantalawa	314,000	17.00	17.00	24.50	17.00	22.50	5.50
Browns		300	950.00	989.00	989.00	945.00	945.00	(5.00)
Browns Beach	400	32.25	30.50	31.75	30.50	31.75	(0.50)
Bukit Darah	400	1,350.00	1,349.75	1,350.00	1,345.00	1,345.00	(5.00)
CT Land		2,500	13.25	13.00	13.50	13.00	13.50	0.25
C. W. Mackie & Co.	9,600	31.75	32.25	34.00	32.25	34.00	0.25
Cargo Boat	700	24.75	24.50	24.50	23.75	24.00	(0.75)
Central Finance	24,500	200.00	198.00	200.00	198.00	200.00	-
Ceylinco Housing	3,400	34.25	33.75	33.75	33.75	33.75	(0.50)
Ceylinco Ins.	1,000	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Sec.	4,200	17.75	17.75	17.75	17.25	17.25	(0.50)
Ceylinco Seylan	74,900	8.00	8.25	8.50	8.25	8.25	0.25
Ceylon Glass	2,900	2.00	2.00	2.00	2.00	2.00	-
Ceylon Guardian	900	170.00	168.00	168.00	168.00	168.00	(2.00)
Ceylon Inv.	4,600	90.00	87.00	87.00	86.50	86.75	(3.25)
Ceylon Leather	94,100	72.75	74.00	77.50	74.00	76.25	3.50
Ceylon Tobacco XD	4,400	52.25	52.25	52.50	52.00	52.00	(0.25)
Chemanex		1,200	150.25	150.25	150.25	150.00	150.25	-
Chevron		3,900	83.00	83.00	83.00	82.50	82.50	(0.50)
CIC		33,200	39.75	40.00	41.00	39.50	39.50	(0.25)
CIC (NV)		15,300	29.00	29.00	29.25	29.00	29.25	0.25
Coco Lanka XR	6,900	17.75	18.00	18.00	17.75	18.00	0.25
Coco Lanka (R) XR	100	0.20	0.20	0.20	0.20	0.20	-
Colombo Land	5,000	4.10	4.10	4.10	4.10	4.10	-
Commercial Bank XD	82,000	140.50	140.75	141.00	140.50	141.00	0.50
Commercial Bank (NV) XD	78,100	74.00	74.00	74.50	74.00	74.00	-
Confifi Hotel	3,600	109.00	105.00	105.00	92.50	95.75	(13.25)
Connaissance	7,100	25.00	25.00	26.00	25.00	25.50	0.50
Dankotuwa Porcel	26,000	15.50	15.50	16.25	15.50	16.00	0.50
DFCC		300	130.00	128.75	129.00	128.75	129.00	(1.00)
Dialog		374,800	21.50	21.75	21.75	21.25	21.50	-
Dipped Products	100	88.00	88.00	88.00	88.00	88.00	-
Distilleries		27,900	104.00	104.00	104.00	103.00	103.50	(0.50)
Dockyard		10,000	54.50	54.50	55.75	53.75	53.75	(0.75)
Durdans (NV)	1,500	40.25	40.00	40.00	40.00	40.00	(0.25)
Eagle Insurance	200	150.50	150.00	150.00	150.00	150.00	(0.50)
Eden Hotel Lanka	5,800	13.75	13.75	13.75	13.50	13.50	(0.25)
Equity		600	23.00	22.75	22.75	21.00	21.25	(1.75)
Equity Two PLC	20,000	12.75	13.00	13.25	12.75	13.25	0.50
First Capital	13,400	12.25	12.50	12.75	12.50	12.50	0.25
Hapugastenne	14,900	34.75	34.00	46.00	34.00	42.75	8.00
Haycarb		800	42.00	43.00	43.50	43.00	43.25	1.25
Hayleys		1,200	108.75	101.00	110.00	101.00	108.25	(0.50)
Hayleys - MGT	200	55.50	55.50	55.50	55.50	55.50	-
HDFC		11,400	136.25	136.50	139.00	136.50	139.00	2.75
Hemas Holdings	14,100	99.00	97.00	99.00	97.00	99.00	-
HNB		19,700	116.00	116.00	119.75	114.25	115.00	(1.00)
HNB Assurance	365,900	24.00	24.75	27.00	24.50	24.75	0.75
HNB (NV)		187,700	53.50	54.00	55.50	53.75	53.75	0.25
Horana		27,200	24.25	24.00	26.00	24.00	24.25	-
Hunas Falls	100	30.00	26.00	26.00	26.00	26.00	(4.00)
JKH XD		75,000	128.75	128.75	130.00	128.00	129.00	0.25
Kahawatte		52,500	16.00	15.75	18.00	15.75	16.25	0.25
Kandy Hotels	300	87.00	86.00	86.00	86.00	86.00	(1.00)
Keells Food	100	50.00	47.25	47.25	47.25	47.25	(2.75)
Kegalle		60,800	43.50	43.50	43.75	43.00	43.25	(0.25)
Kelani Cables	500	113.25	105.00	105.75	105.00	105.50	(7.75)
Kelani Valley	11,800	50.00	52.00	52.00	50.75	50.75	0.75
Kelsey		18,300	17.00	17.25	17.50	17.00	17.00	-
Kotagala		92,100	31.00	31.75	33.50	31.75	32.75	1.75
Kotmale Holdings	6,800	11.25	11.50	12.00	11.50	11.75	0.50
Kshatriya Hold.	6,900	11.00	11.00	11.00	11.00	11.00	-
Lanka Hospitals	1,400	21.25	21.00	21.25	21.00	21.25	-
Lanka IOC		74,100	21.25	21.00	21.75	21.00	21.25	-
Lanka Tiles	100	59.50	57.75	57.75	57.75	57.75	(1.75)
Lanka Walltile	500	54.00	51.50	52.00	51.00	51.75	(2.25)
Lankem Ceylon	600	34.50	33.00	33.00	33.00	33.00	(1.50)
Lankem Dev.	8,200	15.50	15.50	16.00	15.50	16.00	0.50
LB Finance XR	4,600	32.25	30.00	30.00	25.00	25.00	(7.25)
LMF		16,300	47.25	47.25	48.00	47.25	48.00	0.75
LOLC		11,600	142.50	145.00	146.50	144.00	144.00	1.50
Madulsima		375,000	8.00	8.00	9.25	8.00	9.00	1.00
Mahaweli Reach	71,100	17.50	17.50	19.25	17.50	19.00	1.50
Malwatte		463,000	27.00	27.50	29.25	27.25	28.50	1.50
Maskeliya		7,200	21.50	22.75	23.00	22.50	22.50	1.00
Merchant Bank	16,000	14.50	14.75	14.75	14.50	14.50	-
Morisons		100	333.25	425.00	425.00	425.00	425.00	91.75
MTD Walkers	37,000	69.50	69.00	81.00	68.00	69.00	(0.50)
Mullers		3,800	0.90	0.90	0.90	0.90	0.90	-
Namunukula	153,800	26.50	27.00	28.50	27.00	27.25	0.75
Nations Trust	7,900	35.00	35.00	35.25	35.00	35.00	-
Nawaloka		158,100	2.50	2.50	2.50	2.40	2.40	(0.10)
On’Ally		300	30.50	30.50	30.50	30.50	30.50	-
Overseas Realty	5,200	10.75	11.00	11.00	11.00	11.00	0.25
Pan Asia		2,000	10.25	10.25	10.25	10.25	10.25	-
Parquet		1,100	13.50	13.25	13.25	13.25	13.25	(0.25)
Pegasus Hotels	32,800	28.50	29.00	30.50	29.00	29.25	0.75
Pelwatte		2,200	26.50	26.75	27.75	26.75	27.50	1.00
People’s Merch	2,400	71.50	71.50	73.00	70.00	70.50	(1.00)
Reefcomber	4,900	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	500	94.00	90.00	90.00	54.50	90.00	(4.00)
Rich Pieris Exp	600	13.50	13.50	13.75	13.50	13.75	0.25
Richard Pieris	4,900	40.00	41.50	41.50	39.75	40.00	-
Riverina Hotels	54,400	52.00	52.50	52.50	49.50	50.00	(2.00)
Royal Ceramic	3,300	30.00	30.00	30.25	30.00	30.25	0.25
Sampath		3,300	116.50	116.50	117.00	116.50	116.50	-
Samson Internat.	1,300	54.00	53.50	53.50	53.50	53.50	(0.50)
Sathosa Motors	100	115.00	110.00	110.00	110.00	110.00	(5.00)
Serendib Hotels (NV)	600	22.50	22.50	22.50	22.50	22.50	-
Seylan Bank	12,600	32.00	32.00	33.00	32.00	32.00	-
Seylan Bank (NV)	55,400	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant	12,500	6.50	6.25	6.25	6.25	6.25	(0.25)
Seylan Merchant (NV)	16,000	0.70	0.60	0.70	0.60	0.70	-
Sigiriya Village	100	37.00	33.25	33.25	33.25	33.25	(3.75)
SLT		9,900	32.75	32.50	33.00	32.50	32.50	(0.25)
Stafford		5,000	12.00	12.00	12.50	12.00	12.00	-
Taj Lanka		6,100	8.75	8.75	8.75	8.50	8.50	(0.25)
Talawakelle	132,800	21.75	21.00	24.25	21.00	23.00	1.25
Tangerine		200	29.25	32.00	32.00	29.25	30.75	1.50
Tea Services	300	302.00	300.00	300.00	300.00	300.00	(2.00)
Tea Smallholder	1,000	75.00	73.50	73.50	73.50	73.50	(1.50)
The Finance Co. XD	5,900	62.50	62.50	65.00	61.75	62.00	(0.50)
Three Acre Farms	109,800	11.75	11.25	12.50	11.25	12.25	0.50
Tokyo Cement	600	245.00	246.00	250.00	246.00	249.25	4.25
Tokyo Cement (NV)	800	21.25	21.00	21.00	21.00	21.00	(0.25)
Trans Asia		100	81.00	72.50	72.50	72.50	72.50	(8.50)
Union Assurance	3,000	44.25	45.00	45.25	44.50	44.75	0.50
United Motors	4,100	60.75	59.75	63.75	59.75	61.25	0.50
Walk & Greig	82,100	27.50	28.50	28.75	26.50	27.00	(0.50)
Watawala	8,700	59.50	59.75	63.00	57.25	57.75	(1.75)

Second Board                                                                                                       

Amana		6,000	15.00	15.25	15.50	15.00	15.50	0.50
Asian Alliance	300	45.00	40.00	40.00	40.00	40.00	(5.00)
Asiri Surg		4,400	11.00	11.00	11.00	10.75	11.00	-
E- Channelling	31,600	20.25	20.00	21.00	20.00	20.00	(0.25)
Elpitiya		4,100	59.50	59.75	68.00	59.75	67.50	8.00
Fortress Resorts	11,500	7.00	7.00	7.25	7.00	7.00	-
Keells Hotels	18,800	7.00	7.00	7.00	6.75	7.00	-
Lighthouse Hotel	700	50.25	40.75	49.50	40.75	48.25	(2.00)
Marawila Resorts	8,500	4.80	4.80	4.80	4.80	4.80	-
Met. Res. Hol.	8,200	40.25	48.00	75.00	48.00	64.75	2.50
S M Leasing	1,700	14.50	14.50	14.50	14.50	14.50	-
Sierra Cabl	77,900	1.70	1.70	1.80	1.70	1.70	-
Tess Agro		445,500	1.20	1.20	1.20	1.20	1.20	-
Touchwood	800	124.75	128.00	128.00	123.00	123.00	(1.75)
Udapussellawa	138,300	19.00	20.00	24.50	19.75	23.25	4.25
Vallibel		36,000	2.00	1.90	1.90	1.90	1.90	(0.10)
Vidullanka		1,000	21.00	21.25	21.25	21.25	21.25	0.25