Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

ACL			2,900	99.00	99.00	100.00	99.00	99.00	-
ACL Plastics		200	34.75	33.50	33.50	33.50	33.50	(1.25)
Acme			1,900	23.00	21.75	22.50	21.25	21.25	(1.75)
Agalawatte			5,500	27.00	26.50	26.50	26.25	26.50	(0.50)
Ahot Properties		2,200	38.50	38.50	38.50	38.25	38.25	(0.25)
Aitken Spence		100	393.00	390.00	390.00	390.00	390.00	(3.00)
AMW			12,800	123.00	122.75	124.00	122.75	123.75	0.75
Ascot			50,100	45.25	45.25	45.25	45.00	45.25	-
Asiri			200	86.00	85.00	85.00	85.00	85.00	(1.00)
Asso. Hotels		200	47.25	47.25	47.25	47.25	47.25	-
Associated Prop.		500	58.00	57.00	57.00	57.00	57.00	(1.00)
Bairaha Farms		160,700	13.75	14.00	14.25	13.50	14.00	0.25
Balangoda			1,000	16.25	15.75	15.75	15.75	15.75	(0.50)
Bogala Graphite		1,500	21.75	20.00	20.00	20.00	20.00	(1.75)
Bogawantalawa		200	16.50	17.00	17.00	17.00	17.00	(0.50)
Browns			100	950.25	950.00	950.00	950.00	950.00	(0.25)
CT Land			2,500	13.75	13.75	13.75	13.25	13.25	(0.50)
C. W. Mackie & Co.		18,800	33.00	32.00	33.75	31.50	31.75	(1.25)
Cargo Boat	100		24.50	24.75	24.75	24.75	24.75	0.25
Central Finance		4,200	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing		6,500	33.75	34.00	34.75	34.00	34.25	0.50
Ceylinco Sec.		3,000	17.50	17.25	17.75	17.25	17.75	0.25
Ceylinco Seylan		103,800	8.00	8.00	8.25	8.00	8.00	-
Ceylon Glass		382,600	2.00	2.00	2.10	2.00	2.00	-
Ceylon Guardian		2,200	170.00	170.00	170.00	170.00	170.00	-
Ceylon Inv.		200	87.75	90.00	90.00	90.00	90.00	2.25
Ceylon Leather		53,000	74.00	75.00	76.00	72.25	72.75	(1.25)
Ceylon Tobacco XD		2,600	52.50	52.00	52.25	52.00	52.25	(0.25)
Chemanex			1,000	152.00	153.00	153.00	150.25	150.25	(1.75)
Chevron			1,800	83.00	83.50	83.50	83.00	83.00	-
CIC			305,400	40.25	40.00	40.75	39.75	39.75	(0.50)
CIC (NV)			18,000	29.00	29.00	29.00	29.00	29.00	-
Coco Lanka XR		12,200	18.00	17.75	17.75	17.75	17.75	(0.25)
Coco Lanka (Rights) XR	12,900	0.30	0.30	0.30	0.20	0.20	(0.10)
Col Pharmacy		400	169.75	219.00	219.00	219.00	219.00	49.25
Colombo Land		15,300	4.10	4.00	4.10	4.00	4.10	-
Colombo Land (W-C2009)	46,700	1.60	1.50	1.60	1.50	1.60	-
Comm. Leasing		700	107.00	111.50	111.50	107.75	111.00	4.00
Commercial Bank XD		4,700	140.00	140.00	141.00	140.00	140.50	0.50
Commercial Bank (NV) XD	10,700	74.25	74.00	74.50	74.00	74.00	(0.25)
Confifi Hotel		300	105.75	109.00	109.00	109.00	109.00	3.25
Dankotuwa Porcel		2,100	16.00	15.50	15.50	15.50	15.50	(0.50)
DFCC			543,400	131.25	130.50	130.50	130.00	130.00	(1.25)
Dialog			240,800	21.75	21.50	21.75	21.50	21.50	(0.25)
Dimo			1,800	89.50	89.00	90.00	87.00	89.50	-
Distilleries			27,100	106.00	105.00	105.00	104.00	104.00	(2.00)
Dockyard			164,000	54.00	56.00	57.00	53.50	54.50	0.50
Durdans			100	55.00	55.00	55.00	55.00	55.00	-
Eden Hotel Lanka		1,700	14.00	13.75	13.75	13.75	13.75	(0.25)
Equity			1,600	22.00	23.00	23.00	23.00	23.00	1.00
Equity Two PLC		6,000	13.25	13.00	12.00	12.75	12.75	(0.50)
First Capital		23,800	12.50	12.50	12.50	12.25	12.25	(0.25)
Good Hope			100	175.00	180.00	180.00	180.00	180.00	5.00
Grain Elevators		18,100	13.25	13.75	13.75	13.50	13.50	0.25
Hapugastenne		2,700	32.75	33.50	35.75	33.50	34.75	2.00
Haycarb			51,600	44.00	42.00	42.00	42.00	42.00	(2.00)
Hayleys			66,500	110.00	110.00	110.25	108.00	108.75	(1.25)
Hayleys - MGT		1,600	56.00	55.75	55.75	55.50	55.50	(0.50)
HDFC			2,200	139.00	135.25	136.25	135.25	136.25	(2.75)
Hemas Holdings		600	98.75	96.00	99.00	96.00	99.00	0.25
HNB			49,900	110.25	110.25	116.00	110.25	116.00	5.75
HNB Assurance		51,100	23.00	23.00	24.50	23.00	24.00	1.00
HNB (NV)			108,400	51.00	52.00	54.00	52.00	53.50	2.50
Horana			5,600	24.50	25.00	25.00	24.25	24.25	(0.25)
Hotel Sigiriya		100	29.00	29.00	29.00	29.00	29.00	-
JKH XD			64,200	129.00	129.00	130.00	128.00	128.75	(0.25
John Keells			100	80.00	80.50	80.50	80.50	80.50	0.50
Kahawatte			500	16.50	16.00	16.00	16.00	16.00	(0.50)
Kandy Hotels		300	88.25	87.50	87.50	86.75	87.00	(1.25)
Keells Food		1,300	52.50	50.00	50.00	50.00	50.00	(2.50)
Kegalle			10,200	43.50	43.50	43.50	42.50	43.50	-
Kelani Cables		100	115.00	113.25	113.25	113.25	113.25	(1.75)
Kelani Valley		1,100	54.00	50.50	50.50	50.00	50.00	(4.00)
Kelsey			9,700	17.00	17.25	17.25	16.75	17.00	-
Kotmale Holdings		24,600	11.75	11.25	11.50	11.25	11.25	(0.50)
Kshatriya Hold.		23,800	11.25	11.25	11.25	11.00	11.00	(0.25)
Lanka Aluminium		100	30.25	32.00	32.00	32.00	32.00	1.75
Lanka IOC			209,900	21.00	22.50	23.50	21.00	21.25	0.25
Lanka Ventures		500	11.25	11.25	11.25	11.25	11.25	-
Lankem Ceylon		3,000	34.50	34.50	34.50	34.50	34.50	-
Lankem Dev.		17,600	16.25	16.00	16.00	15.25	15.50	(0.75)
Laxapana			6,900	7.25	7.25	7.25	7.00	7.00	(0.25)
LB Finance			11,200	33.75	32.50	35.00	32.00	32.25	(1.50)
Lion Brewery		900	54.25	50.00	50.00	48.00	48.00	(6.25)
LMF			17,500	49.00	47.75	47.75	47.00	47.25	(1.75)
LOLC			45,400	138.25	140.00	145.00	140.00	142.50	4.25
Madulsima			145,000	8.50	8.50	8.50	7.75	8.00	(0.50)
Mahaweli Reach		17,100	18.00	18.75	18.75	17.00	17.50	(0.50)
Malwatte			434,700	25.00	25.75	27.25	25.25	27.00	2.00
Merchant Bank		9,500	14.75	14.75	14.75	14.50	14.50	(0.25)
Morisons (NV)		1,000	193.25	162.00	162.00	162.00	162.00	(31.25)
MTD Walkers		11,200	66.00	70.00	77.00	61.00	69.50	3.50
Mullers			1,200	0.90 	0.90	0.90	0.90	0.90	-
Namunukula		100,200	27.00	26.75	27.00	26.25	26.50	(0.50)
Nat. Dev. Bank		200	166.00	161.00	161.00	160.50	160.75	(5.25)
Nations Trust		4,300	34.00	34.25	35.00	34.25	35.00	1.00
Nawaloka			340,100	2.50	2.50	2.50	2.40	2.50	-
Overseas Realty		30,700	11.25	11.00	11.00	10.75	10.75	(0.50)
Pan Asia			1,200	10.25	10.25	10.25	10.25	10.25	-
Parquet			18,900	13.00	13.00	13.75	12.75	13.50	0.50
Pegasus Hotels		4,000	29.25	30.50	30.50	28.25	28.50	(0.75)
Pelwatte			6,600	27.50	27.25	27.25	26.50	26.50	(1.00)
People’s Merch		2,200	70.25	72.00	73.00	70.25	71.50	1.25
Reefcomber 		321,200	1.00	1.00	1.00	0.90	1.00	-
Regnis			100	43.25	40.50	40.50	40.50	40.50	(2.75)
Renuka City Hot.		100	95.00	94.00	94.00	94.00	94.00	(1.00)
Rich Pieris Exp		7,000	14.00	13.50	13.50	13.50	13.50	(0.50)
Richard Pieris 		31,600	40.00	40.00	40.00	39.75	40.00	-
Riverina Hotels		59,100	52.50	50.25	52.00	50.25	52.00	(0.50)
Royal Ceramic		2,000	30.00	30.00	30.00	30.00	30.00	-
Sampath			3,700	116.25	116.25	116.50	116.25	116.50	0.25
Selinsing			500	181.75	185.00	185.00	185.00	185.00	3.25
Seylan Bank		3,300	32.00	32.00	32.00	32.00	32.00	-
Seylan Bank (NV)		3,400	8.00	7.75	8.00	7.75	8.00	-
Seylan Merchant		24,900	6.50	6.25	6.50	6.25	6.50	-
Seylan Merchant (NV)		20,000	0.70	0.70	0.70	0.70	0.70	-
Singer Sri Lanka		18,200	65.25	65.00	69.00	65.00	69.00	3.75
SLT			51,300	33.00	33.00	33.25	32.50	32.75	(0.25)
Stafford			40,800	12.25	12.50	12.50	12.00	12.00	(0.25)
Taj Lanka			3,500	8.75	8.75	8.75	8.50	8.75	-
Tangerine			700	29.25	32.50	32.50	29.00	29.25	-
Tea Smallholder		5,300	75.00	75.00	75.00	73.00	75.00	-
The Finance Co. XD		9,900	66.00	65.00	65.00	62.00	62.50	(3.50)
Three Acre Farms		146,600	11.25	11.75	12.00	10.75	11.75	0.50
Tokyo Cement (NV)		3,400	21.00	20.50	21.25	20.50	21.25	0.25
Union Assurance		500	44.50	44.25	44.25	44.25	44.25	(0.25)
Union Chemicals		100	140.00	130.00	130.00	130.00	130.00	(10.00)
Walk & Greig		68,200	28.25	29.00	29.00	27.00	27.50	(0.75)
Watawala			400	59.75	59.50	59.50	59.50	59.50	(0.25)

Second Board                                                                                                       
Amana			3,816,900	15.25	15.25	16.25	12.50	15.00	(0.25)
Asha Central		100	69.75	70.00	70.00	70.00	70.00	0.25
Asiri Surg			30,800	11.00	11.00	11.00	11.00	11.00	-
E - Channelling		436,100	21.00	21.00	21.75	19.50	20.25	(0.75)
Elpitiya			100	60.00	59.50	59.50	59.50	59.50	(0.50)
Fortress Resorts		11,700	7.50	7.25	7.25	7.00	7.00	(0.50)
Keells Hotels		103,200	7.25	7.25	7.25	6.75	7.00	(0.25)
Marawila Resorts		15,800	4.80	4.90	4.90	4.80	4.80	-
Sierra Cabl			129,700	1.60	1.70	1.70	1.70	1.70	0.10
Tess Agro			127,800	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood			53,800	122.25	122.00	125.00	122.00	124.75	2.50
Udapussellawa		2,300	18.50	17.50	21.00	17.50	19.00	0.50
Vallibel			2,787,000	1.90	1.90	2.00	1.90	2.00	0.10
Vidullanka			32,300	21.00	21.00	22.00	21.00	21.00	-

Default Board                                                                                                      
Alufab			1,000	29.00	29.00	29.00	29.00	29.00	-
Asia Capital		15,700	12.25	12.00	12.75	12.00	12.25	-
Blue Diamonds		1,800	3.10	3.10	3.10	3.00	3.10	-
Blue Diamonds (NV)		1,200	0.90	0.90	0.90	0.80	0.80	(0.10)
CFI			4,100	19.75	19.75	20.00	19.75	20.00	0.25
CIT			69,200	16.25	15.75	17.50	15.75	17.00	0.75
Colonial MTR		2,300	31.25	32.50	32.50	32.50	32.50	0.25
East West			9,100	10.75	10.75	10.75	10.50	10.75	-
Ferntea Ltd			36,900	19.75	19.75	20.75	19.00	19.50	(0.25)
Fort Land			2,700	16.50	16.50	17.00	16.50	17.00	0.50
Galadari			700	9.75	9.75	9.75	9.75	9.75	-
Hotel Developers		200	47.00	47.00	47.00	47.00	47.00	-
Hotel Services		100	153.50	169.00	169.00	169.00	169.00	15.50
Hotels Corp.		600	745.00	731.50	731.50	730.00	730.00	(15.00)
Huejay			200	59.25	50.25	50.25	50.00	50.25	(9.00)
Kelani Tyres		5,200	21.00	20.75	21.00	20.50	20.50	(0.50)
Lake House Prin.		100	40.00	40.00	40.00	40.00	40.00	-
Lanka Cement		10,300	7.75	7.50	7.75	7.50	7.75	-
Miramar			100	51.25	40.50	40.50	40.50	40.50	(10.75)
Vanik Incorp Ltd		33,500	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)		40,000	1.60	1.50	1.50	1.50	1.50	(0.10)
York Arcade		22,600	11.50	11.25	12.00	11.25	11.50	-


Market Statistics on 27th Nov. 2007

Equity details
			Today		Prv. Day
		
Value of Turnover (Rs.)	268,839,830.75	167,235,593.25
Volume of Turnover (No.)	12,770,890	6,981,828
Trades (No.)		3,563		3,479
Market Cap. (Rs.)		826,312,321,321.20	829,497,579,996.85


Govt. Securities
			Today		Prv. Day
					15-Nov-2007

Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1


Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,563.79		2,573.67
Milanka Price Index		3,383.89		3,401.88
	
Total Return Indices
Tri On All Shares (ASTRI)	2,904.93		2,916.13
Tri On Milanka Shares (MTRI)	3,825.29		3,845.63


Securities in the Default Board as at 27-11-2007
	

Company Name		Date of		Reason
					Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Financial Statements for the quarters ended 
			30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
					31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 
					31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 
					31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 
					31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007