Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A Spen. Hot. Hold		1,200	69.25	68.75	68.75	68.75	68.75	(0.50)
ACL			20,000	103.00	103.00	103.00	99.00	99.00	(4.00)
ACME			3,000	22.75	20.25	23.25	20.25	23.00	0.25
AEC			1,000	547.00	500.00	570.00	500.00	535.00	(12.00)
Ahot Properties		16,800	39.25	38.50	38.50	38.50	38.50	(0.75)
Aitken Spence		200	392.00	392.00	394.00	392.00	393.00	1.00
AMW			6,500	123.25	122.00	123.00	122.00	123.00	(0.25)
ASCOT			105,300	45.50	45.25	45.25	45.25	45.25	(0.25)
Asiri			7,000	85.00	86.00	87.25	86.00	86.00	1.00
Autodrome			600	315.00	300.25	300.25	300.00	300.00	(15.00)
Bairaha Farms		214,500	12.75	13.50	15.00	13.50	13.75	1.00
Balangoda			3,900	16.25	16.50	16.50	16.00	16.25	-
Bogala Graphite		1,000	20.00	21.75	21.75	21.75	21.75	1.75
Bukit Darah		300	1,400.00	1,350.00	1,350.00	1,350.00	1,350.00	(50.00)
C T Land			500	13.75	13.75	13.75	13.75	13.75	-
C.W. Mackie & Co.		30,900	34.75	32.00	34.75	31.00	33.00	(1.75)
Carson			100	3,200.00	3,199.00	3,199.00	3,199.00	3,199.00	(1.00)
Central Finance		11,100	197.00	200.00	200.00	199.00	200.00	3.00
Ceylinco Housing		2,700	34.00	33.75	33.75	33.75	33.75	(0.25)
Ceylinco Sec.		2,200	17.50	17.50	18.00	17.25	17.50	-
Ceylinco Seylan		30,300	8.00	8.00	8.25	8.00	8.00	-
Ceylon Glass		414,600	2.00	2.00	2.10	2.00	2.00	-
Ceylon Guardian		2,800	170.25	170.00	170.00	170.00	170.00	(0.25)
Ceylon Inv.		1,100	87.25	89.00	89.00	86.50	87.75	0.50
Ceylon Leather		73,100	76.25	76.25	78.00	73.00	74.00	(2.25)
Ceylon Tobacco XD		8,900	53.00	52.75	52.75	52.00	52.50	(0.50)
Chemanex			1,000	159.00	152.00	152.00	152.00	152.00	(7.00)
Chevron			54,900	84.00	83.00	84.00	83.00	83.00	(1.00)
CIC			46,100	40.75	41.00	41.00	40.00	40.25	(0.50)
CIC (NV)			33,500	29.50	29.50	29.50	29.00	29.00	(0.50)
Coco Lanka XR		6,400	18.00	18.25	18.25	18.00	18.00	-
Coco Lanka (Rights) XR	3,500	0.50	0.30	0.30	0.30	0.30	(0.20)
Col Parmacy		1,400	220.00	169.25	175.00	169.25	169.75	(50.25)
Cold Stores		200	136.00	135.00	135.00	135.00	135.00	(1.00)
Colombo Land		17,200	4.10	4.00	4.10	4.00	4.10	-
Comm. Leasing		900	106.00	106.00	115.00	100.00	107.00	1.00
Commercial Bank XD		20,200	142.00	142.00	142.00	140.00	140.00	(2.00)
Commercial Bank (NV) XD	4,600	74.25	74.25	74.50	74.00	74.25	-
Confifi Hotel		4,500	109.75	106.00	106.00	105.00	105.75	(4.00)
Dankotuwa Porcel		12,700	16.00	16.00	16.00	15.75	16.00	-
DFCC			1,300	132.75	132.50	132.50	131.00	131.25	(1.50)
Dialog			73,000	21.50	21.75	21.75	21.50	21.75	0.25
Distilleries			800	107.00	106.00	106.00	106.00	106.00	(1.00)
Dockyard			284,800	52.00	52.25	55.50	52.25	54.00	2.00
Durdans			15,000	55.00	55.00	55.00	55.00	55.00	-
Eden Hotel Lanka		127,800	14.25	14.00	15.25	13.75	14.00	(0.25)
Equity Two Plc		5,700	14.00	13.50	13.50	13.25	13.25	(0.75)
First Capital		11,200	13.25	12.75	12.75	12.50	12.50	(0.75)
Grain Elevators		13,000	13.75	14.00	14.00	13.00	13.25	(0.50)
Hapugastenne		700	33.25	31.00	33.50	31.00	32.75	(0.50)
Haycarb			5,000	43.75	44.00	44.00	44.00	44.00	0.25
Hayleys			13,900	112.50	111.00	112.00	110.00	110.00	(2.50)
Hayleys - MGT		3,600	56.00	56.00	56.00	55.50	56.00	-
Hayleys Exports		100	31.00	30.00	30.00	30.00	30.00	(1.00)
HDFC			200	139.25	139.00	139.00	139.00	139.00	(0.25)
Hemas Holdings		5,700	98.25	98.75	98.75	98.75	98.75	0.50
HNB			10,600	109.75	110.00	110.25	107.25	110.25	0.50
HNB Assurance		13,100	23.75	23.00	23.00	23.00	23.00	(0.75)
HNB  (NV)			89,400	52.00	51.75	52.00	50.00	51.00	(1.00)
Horana			4,400	24.00	24.00	24.50	24.00	24.50	0.50
Hotel Sigiriya		100	28.00	29.00	29.00	29.00	29.00	1.00
JKH XD			186,600	129.00	129.50	130.00	128.50	129.00	-
Kahawatte			2,500	18.00	17.00	17.00	16.25	16.50	(1.50)
Kandy Hotels		1,200	90.50	90.00	90.00	84.25	88.25	(2.25)
Keells Food		7,600	50.00	51.00	53.75	51.00	52.50	2.50
Kegalle			1,300	43.00	43.50	43.50	43.50	43.50	0.50
Kelani Cables		200	115.50	115.00	115.00	115.00	115.00	(0.50)
Kelani Valley		200	51.75	54.00	54.00	54.00	54.00	2.25
Kelsey 			19,100	17.50	17.50	17.50	17.00	17.00	(0.50)
Kotagala			16,800	31.25	31.00	31.50	31.00	31.00	(0.25)
Kotmale Holdings		9,700	11.00	11.75	11.75	11.75	11.75	0.75
Kshatriya Hold.		19,300	11.25	11.25	11.25	11.00	11.25	-
Lanka Aluminium		500	32.25	31.00	31.00	30.00	30.25	(2.00)
Lanka Ashok		100	227.50	259.00	259.00	259.00	259.00	31.50
Lanka Hospitals		3,300	21.75	22.00	22.00	21.25	21.25	(0.50)
Lanka IOC			218,700	21.50	21.25	21.75	21.00	21.00	(0.50)
Lanka Ventures		1,500	11.75	11.25	11.25	11.25	11.25	(0.50)
Lanka Walltile		300	51.50	54.00	54.00	54.00	54.00	2.50
Lankem Ceylon XD		1,600	36.25	34.25	34.75	34.25	34.50	(1.75)
Lankem Dev.		16,600	16.00	15.75	16.25	15.75	16.25	0.25
Laxapana 			12,100	7.25	7.25	7.25	7.25	7.25	-
LB Finance			2,200	33.25	34.00	34.50	33.00	33.75	0.50
Lion Brewery		1,100	56.00	55.00	55.00	52.00	54.25	(1.75)
LMF			248,500	49.00	48.00	49.25	48.00	49.00	-
LOLC			1,700	141.00	140.00	140.00	138.00	138.25	(2.75)
Madulsima			52,400	8.75	8.75	8.75	8.50	8.50	(0.25)
Mahaweli Reach		205,700	20.25	20.75	21.00	17.75	18.00	(2.25)
Malwatte			46,500	25.50	25.25	25.50	24.75	25.00	(0.50)
Maskeliya			3,500	22.75	21.50	21.50	21.50	21.50	(1.25)
Merchant Bank		13,200	14.75	15.00	15.00	14.75	14.75	-
Morisons			200	414.00	305.25	361.25	305.25	333.25	(80.75)
Mullers 			10,100	0.90	1.00	1.00	0.90	0.90	-
Namunukula		31,000	26.50	26.50	27.25	26.00	27.00	0.50
Nat. Dev. Bank		84,600	157.50	157.50	166.00	157.50	166.00	8.50
Nations Trust		64,000	35.50	35.50	35.50	34.00	34.00	(1.50)
Nawaloka			460,000	2.40	2.50	2.60	2.40	2.50	0.10
Nestle			1,100	256.00	255.00	255.00	250.00	252.25	(3.75)
On’Ally			100	30.50	30.50	30.50	30.50	30.50	-
Overseas Realty		19,300	11.25	11.50	11.50	11.25	11.25	-
Pan Asia			2,700	10.50	10.25	10.25	10.25	10.25	(0.25)
Parquet			1,200	13.50	13.75	13.75	13.00	13.00	(0.50)
Pegasus Hotels		48,900	31.00	30.50	31.00	29.00	29.25	(1.75)
Pelwatte			8,200	27.50	27.50	27.50	27.25	27.50	-
People’s Merch		21,200	75.75	76.75	76.75	68.50	70.25	(5.50)
Reefcomber		817,900	1.00	1.00	1.00	1.00	1.00	-
Rich Peeris Exp		9,000	14.50	14.50	14.50	14.00	14.00	(0.50)
Richard Pieris		7,700	40.75	38.00	41.00	38.00	40.00	(0.75)
Riverina Hotels		69,900	54.25	54.25	54.25	52.00	52.50	(1.75)
Royal Ceramic		13,600	30.00	30.00	30.00	30.00	30.00	-
Sampath			1,000	117.00	116.25	116.25	116.25	116.25	(0.75)
Samson Internat.		1,000	55.75	54.00	54.00	54.00	54.00	(1.75)
Serendib Hotels		100	31.00	30.00	30.00	30.00	30.00	(1.00)
Serendib Hotels (NV)		300	24.00	22.50	22.50	22.50	22.50	(1.50)
Seylan Bank		6,800	32.00	32.50	32.50	32.00	32.00	-
Seylan Bank (NV)		20,600	8.25	8.00	8.00	8.00	8.00	(0.25)
Seylan Merchant		286,200	6.25	6.25	7.00	6.25	6.50	0.25
Seylan Merchant (NV)		88,000	0.70	0.70	0.80	0.70	0.70	-
Singer Ind. 		1,100	58.00	60.00	60.00	60.00	60.00	2.00
Singer Sri Lanka 		3,000	66.25	65.50	66.25	65.00	65.25	(1.00)
SLT			45,500	34.00	34.00	34.00	33.00	33.00	(1.00)
Stafford			18,000	12.50	12.50	12.75	12.25	12.25	(0.25)
Taj Lanka	 		12,900	8.75	8.75	9.00	8.50	8.75	-
Tangarine			600	32.25	29.00	29.25	29.00	29.25	(3.00)
The Finance Co. XD		10,600	68.00	66.00	68.00	63.25	66.00	(2.00)
Three Acre Farms		128,800	11.00	12.00	12.50	11.00	11.25	0.25
Tokyo Cement		1,700	247.00	230.25	245.00	230.25	245.00	(2.00)
Tokyo Cement (NV)		25,100	21.25	21.00	21.25	21.00	21.00	(0.25)
Union Assurance 		4,000	45.25	45.00	45.00	44.50	44.50	(0.75)
United Motors 		1,300	62.00	62.25	66.75	60.00	60.75	(1.25)
Walk & Greig		29,600	29.75	30.00	30.00	28.00	28.25	(1.50)
Watawala 			200	57.25	59.75	59.75	59.75	59.75	2.50

Second Board
Amana			9,800	15.50	15.25	15.25	15.25	15.25	(0.25)
Asiri Surg			56,600	11.25	11.25	11.25	11.00	11.00	(0.25)
E-Channelling		374,200	24.00	24.00	24.00	21.00	21.00	(3.00)
Elpitiya 			100	60.00	60.00	60.00	60.00	60.00	-
Fortress Resorts 		7,200	7.50	7.50	7.50	7.25	7.50	-
Keells Hotels		47,900	7.50	7.25	7.50	7.00	7.25	(0.25)
Marawila Resorts 		500	4.90	4.80	4.80	4.80	4.80	(0.10)
S M Leasing		2,300	14.75	14.50	14.50	14.50	14.50	(0.25)
Sierra Cabl			25,400	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			62,200	1.20	1.10	1.20	1.10	1.10	(0.10)
Touchwood			12,100	127.00	126.50	126.50	122.00	122.25	(4.75)
Udapussellawa		200	19.00	18.50	18.50	18.50	18.50	(0.50)
Vallibel			763,400	1.80	1.90	2.00	1.80	1.90	0.10

Default Board
Asia Capital		1,900	12.75	12.25	12.50	12.25	12.25	(0.50)
Beruwela Walkinn		600	58.00	58.00	58.00	50.00	54.00	(4.00)
Blue Diamonds 		78,500	3.10	3.00	3.10	3.00	3.10	-
Blue Diamonds (NV) 		82,100	0.80	0.90	0.90	0.90	0.90	0.10
CFI			500	21.50	19.75	19.75	19.75	19.75	(1.75)
CIT			13,200	17.00	17.00	17.00	16.00	16.25	(0.75)
East West			28,700	11.25	11.25	11.50	10.75	10.75	(0.50)
Ferntea Ltd			4,100	21.25	20.00	20.25	19.75	19.75	(1.50)
Fort Land			20,900	17.00	17.25	17.25	16.50	16.50	(0.50)
Galadari			14,700	10.00	10.00	10.00	9.75	9.75	(0.25)
Hotel Developers		2,200	48.00	47.50	47.50	47.00	47.00	(1.00)
Hotel Services		300	156.50	125.00	170.00	125.00	153.50	(3.00)
Hotels Corp.		1,100	775.25	795.00	795.00	740.00	745.00	(30.25)
Huejay			600	60.25	55.00	63.50	55.00	59.25	(1.00)
Kelani Tyres		1,000	21.25	21.00	21.00	20.75	21.00	(0.25)
Lanka Cement		46,700	7.75	7.75	7.75	7.75	7.75	-
Radiant Gems		100	19.00	19.25	19.25	19.25	19.25	0.25
Vanik Incorp Ltd		20,400	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)		5,000	1.70	1.60	1.60	1.60	1.60	(0.10)
York Arcade		1,500	11.75	11.50	11.50	11.50	11.50	(0.25)

Market Statistics on 26th Nov. 2007

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	167,235,593.25	299,752,577.50
Volume of Turnover (No.)	6,981,828		10,260,622
Trades (No.)		3,479		5,955
Market Cap. (Rs.)		831,009,579,996.85	834,595,587,482.70

Govt. Securities
			Today		Prv. Day
					15-Nov-2007

Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,573.67		2,584.78
Milanka Price Index		3,401.88		3,407.68

Total Return Indices
Tri On All Shares (ASTRI)	2,916.13		2,928.71
Tri On Milanka Shares (MTRI)	3,845.63		3,852.18