Daily News Online

DateLine Wednesday, 21 November 2007

News Bar »

    News: Challenges impeding progress overcome - President   ...            Political: Govt committed to full devolution, minority rights  ...           Business: Nestle invests Rs.700 m on factory expansion 12:07 AM 11/21/2007  ...            Sports: Sanga in a lone battle ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 20-11-2007
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board


A Spen. Hot. Hold		1,600	70.00	69.75	69.75	69.75	69.75	(0.25)
ACL			1,700	108.00	107.00	107.00	106.00	106.00	(2.00)
ACL Plastics		500	35.00	34.25	34.25	34.00	34.00	(1.00)
ACME			4,200	21.00	22.00	22.00	20.50	20.75	(0.25)
Agalawatte			45,000	26.75	26.75	27.75	26.75	27.00	0.25
Ahot Properties		13,000	38.25	39.50	39.75	38.75	38.75	0.50
Aitken Spence		200	394.00	392.00	392.00	392.00	392.00	(2.00)
AMW			100	124.75	125.00	125.00	125.00	125.00	0.25
ASCOT			100	45.00	45.00	45.00	45.00	45.00	-
Asiri			1,000	83.25	82.25	82.50	82.25	82.25	(1.00)
Asso. Hotels		500	40.00	40.00	40.00	40.00	40.00	-
Associated Prop.		1,800	53.00	52.00	56.75	52.00	56.75	3.75
Autodrome			100	315.00	315.00	315.00	315.00	315.00	-
Bairaha Farms		43,200	14.25	14.50	14.50	13.50	14.00	(0.25)
Balangoda			125,500	16.00	16.50	17.25	15.75	16.75	0.75
Bogala Graphite		1,000	21.00	20.25	20.25	20.25	20.25	(0.75)
Browns			700	978.25	990.00	999.00	990.00	999.00	20.75
Bukit Darah		3,600	1,300.00	1,360.00	1,390.00	1,300.00	1,340.00	40.00
C T Land			800	15.00	14.25	14.25	14.25	14.25	(0.75)
C. W. Mackie & Co.		18,900	37.50	38.50	38.50	37.00	38.00	0.50
Cargo Boat			5,600	26.00	25.00	25.00	24.25	24.25	(1.75)
CDIC			200	110.00	105.00	105.25	105.00	105.25	(4.75)
Ceylinco Housing		1,500	36.00	34.50	34.50	34.50	34.50	(1.50)
Ceylinco Seylan		14,600	8.50	8.25	8.50	8.25	8.25	(0.25)
Ceylon Glass XR		30,000	2.00	2.00	2.00	2.00	2.00	-
Ceylon Glass (Rights) XR	907,200	0.10	0.10	0.10	0.10	0.10	-
Ceylon Guardian		700	170.75	174.50	174.50	170.00	170.00	(0.75)
Ceylon Inv.		2,600	90.00	91.00	92.50	90.00	90.00	-
Ceylon Leather		21,300	66.50	68.00	68.00	64.00	64.75	(1.75)
Ceylon Oxygen		100	222.00	222.00	222.00	222.00	222.00	-
Ceylon Tobacco XD		700	53.00	53.75	53.75	53.25	53.25	0.25
Chemanex			500	156.00	154.00	155.00	154.00	154.25	(1.75)
Chevron			12,300	83.00	83.00	83.00	83.00	83.00	-
CIC			9,900	42.00	42.25	42.25	41.50	41.75	(0.25)
CIC (NV)			34,900	30.00	30.25	30.50	30.25	30.25	0.25
Coco Lanka XR		26,000	18.50	18.50	19.00	18.50	18.50	-
Colombo Land		42,800	4.10	4.10	4.10	4.10	4.10	-
Colombo Land (WAR-CON2009)	28,400	1.60	1.50	1.50	1.50	1.50	(0.10)
Comm. Leasing		300	108.00	106.25	106.25	106.25	106.25	(1.75)
Commercial Bank XD		5,400	145.00	143.50	143.50	143.00	143.00	(2.00)
Commercial Bank (NV) XD	15,000	76.25	76.25	76.25	74.75	74.75	(1.50)
Confifi Hotel		28,700	120.00	110.00	117.75	110.00	113.25	(6.75)
Connaissance		5,200	24.50	24.50	25.50	24.50	25.00	0.50
Dankotuwa Porcel		21,800	16.00	16.25	17.25	16.25	16.50	0.50
DFCC			1,000	133.00	131.00	131.00	131.00	131.00	(2.00)
Dailog			57,500	22.00	22.25	22.25	21.25	21.50	(0.50)
Dipped Products		1,100	89.25	90.00	90.00	89.25	89.50	0.25
Distilleries			11,800	108.00	108.00	108.00	107.00	108.00	-
Dockyard			16,000	49.75	49.00	49.25	49.00	49.00	(0.75)
Durdans			10,600	58.75	55.00	58.50	54.00	57.00	(1.75)
Durdans (NV)		600	41.75	40.00	40.00	40.00	40.00	(1.75)
Eagle Insurance		300	144.50	149.75	50.00	149.75	149.75	5.25
Eden Hotel Lanka		209,800	13.25	13.25	14.50	13.25	14.50	1.25
Equity 			3,700	21.75	23.00	23.00	21.50	21.50	(0.25)
Equity Two Plc		13,000	14.00	14.50	14.75	14.00	14.00	-
First Capital		42,800	13.25	13.00	13.50	13.00	13.25	-
Good Hope			15,300	180.00	179.50	185.00	179.50	179.75	(0.25)
Grain Elevators		6,300	14.25	14.25	14.25	14.00	14.00	(0.25)
Hapugastenne		2,500	26.25	24.25	29.00	24.25	27.75	1.50
Haycarb			4,000	45.00	45.00	45.25	44.75	45.00	-
Hayleys			1,500	115.25	115.75	116.00	115.50	115.50	0.25
Hayleys - MGT		400	57.75	57.00	57.00	55.50	55.50	(2.25)
Hayleys Exports		100	30.25	31.00	31.00	31.00	31.00	0.75
HDFC			4,100	142.00	141.75	142.00	141.00	141.00	(1.00)
Hemas Holdings		100	100.00	99.00	99.00	99.00	99.00	(1.00)
HNB			2,200	114.00	110.50	114.00	110.50	113.25	(0.75)
HNB Assurance		11,200	23.75	23.75	23.75	23.00	23.00	(0.75)
HNB (NV)			45,600	53.25	53.25	53.25	52.50	52.50	(0.75)
Horana			44,800	24.75	25.50	26.25	24.75	25.00	0.25
Indo Malay			600	250.00	250.00	260.00	250.00	253.25	3.25
JKH			2,600	132.25	134.50	134.50	132.00	132.00	(0.25)
John Keells			200	83.00	83.00	83.00	82.75	83.00	-
Kahawatte			8,100	16.50	17.50	18.00	16.00	17.50	0.50
Kelani Cables		2,800	120.00	121.00	124.00	121.00	123.00	3.00
Kelani Valley		1,400	54.50	50.50	54.00	50.50	52.00	(2.50)
Kelsey			4,700	17.75	18.50	18.50	17.75	17.75	-
Kotagala			84,300	31.00	32.00	32.50	31.00	31.00	-
Kotmale Holdings		4,100	11.75	11.50	11.50	11.50	11.50	(0.25)
Kshatriya Hold.		17,800	11.75	11.75	11.75	11.50	11.75	-
Kuruwita Textile		18,000	50.00	51.00	51.50	49.50	49.50	(0.50)
Lanka Aluminium		12,400	31.00	31.00	31.25	31.00	31.00	-
Lanka IOC			23,400	22.50	22.25	22.50	22.25	22.25	(0.25)
Lanka ventures		200	11.50	11.75	11.75	11.75	11.75	0.25
Lanka Walltile		1,000	52.50	46.00	54.00	46.00	53.50	1.00
Lankem Ceylon XD		3,500	35.00	35.50	35.50	33.00	33.00	(2.00)
Lankem Dev.		2,700	16.50	17.50	17.50	15.75	15.75	(0.75)
Laxapana			9,900	7.25	7.50	7.50	7.25	7.25	-
LB Finance			1,600	33.50	34.00	34.00	33.00	33.00	(0.50)
Lion Brewery		1,400	51.50	48.25	50.50	45.50	48.25	(3.25)
LMF			365,700	46.50	46.75	49.75	46.75	48.25	1.75
LOLC			32,100	141.00	141.00	141.00	140.00	140.25	(0.75)
Madulsima			733,600	9.00	9.50	10.00	8.25	8.75	(0.25)
Mahaweli Reach		100	18.75	18.00	18.00	18.00	18.00	(0.75)
Malwatte			379,200	25.00	25.00	26.25	25.00	26.00	1.00
Maskeliya			21,600	24.00	23.75	23.75	22.50	22.50	(1.50)
Merchant Bank		8,900	15.50	15.50	15.50	15.00	15.25	(0.25)
MTD Walders		1,200	32.00	32.25	30.25	30.00	30.25	(1.75)
Mullers			1,000	.90	.90	.90	.90	.90	-
Namunukula		72,900	26.25	27.00	27.25	26.00	26.00	(0.25)
Nations Trust		3,500	36.00	36.25	36.25	35.75	35.75	(0.25)
Nawaloka			298,000	2.50	2.50	2.50	2.40	2.50	-
Overseas Realty		500	11.50	11.75	11.75	11.50	11.50	-
Pan Asia			22,400	10.50	10.50	11.00	10.00	10.25	(0.25)
Parquet			8,900	13.75	13.25	14.25	13.25	14.00	0.25
Pegasus Hotels		109,400	31.25	32.50	34.00	32.00	32.25	1.00
Pelwatte			65,200	28.00	28.00	28.50	27.75	28.00	-
People’s Merch		10,000	74.25	76.00	78.00	73.00	73.75	(0.50)
Reefcomber		10,000	1.00	1.10	1.10	1.10	1.10	0.10
Regnis			100	48.75	43.25	43.25	43.25	43.25	(5.50)
Renuka City Hot.		100	98.00	92.00	92.00	92.00	92.00	(6.00)
Rich Pieris Exp		53,300	15.25	15.75	16.25	15.00	15.25	-
Richard Pieris		5,100	38.50	37.75	38.00	37.00	37.75	(0.75)
Riverina Hotels		326,400	49.00	49.00	53.00	48.75	52.00	3.00
Royal Ceramic		11,200	32.00	32.25	32.50	30.00	30.50	(1.50)
Royal Palms		5,500	38.75	39.00	39.75	39.00	39.75	1.00
Sampath			100	118.00	117.75	117.75	117.75	117.75	(0.25)
Sathosa Motors		800	115.00	115.00	115.00	115.00	115.00	-
Selising			2,300	179.25	200.00	200.00	200.00	200.00	20.75
Serend Lnd			100	500.00	500.00	500.00	500.00	500.00	-
Seylan Bank		13,000	32.00	32.50	32.50	32.00	32.00	-
Seylan Bank (NV)		207,600	8.25	8.25	8.25	8.00	8.00	(0.25)
Seylan Merchant		800	6.50	6.50	6.50	6.50	6.50	-
Singer Sri Lanka		1,300	73.00	67.00	73.00	67.00	71.25	(1.75)
SLT			11,400	35.00	35.00	35.00	34.75	34.75	(0.25)
Soy Foods			100	85.25	89.00	89.00	89.00	89.00	3.75
Stafford			3,500	12.50	13.00	13.00	12.50	12.50	-
Taj Lanka			3,700	8.75	8.75	8.75	8.75	8.75	-
Talawakelle		1,300	21.50	19.25	20.00	19.25	20.00	(1.50)
Tea Smallholder		200	65.25	65.50	65.50	65.50	65.50	0.25
The Finance Co.		6,800	68.00	68.00	68.00	66.75	67.25	(0.75)
Three Acre Farms		177,900	11.75	12.00	12.25	11.50	11.75	-
Tokyo Cement (NV)		1,134,100	21.25	21.25	22.25	21.00	22.00	0.75
Trans Asia			700	79.00	75.00	79.00	75.00	77.25	(1.75)
Union Assurance		3,600	46.25	46.00	46.00	45.75	45.75	(0.50)
United Motors		200	62.25	62.50	62.50	62.50	62.50	0.25
Walk and Greig		20,700	27.75	28.75	28.75	26.25	26.50	(1.25)
Watawala			4,100	57.50	53.75	58.00	53.25	57.75	0.25
Second Board
Amana			9,100	15.50	15.50	15.50	15.25	15.25	(0.25)
Asiri Surg			1,000	11.25	11.50	11.50	11.25	11.25	-
E - Channelling		21,700	24.25	25.00	25.00	24.00	24.00	(0.25)
Fortress Resorts		14,800	7.75	7.75	7.75	7.50	7.50	(0.25)
Keells Hotels		7,500	7.75	7.75	7.75	7.75	7.75	-
Marawila Resorts		5,000	4.90	4.90	4.90	4.90	4.90	-
S.M. Leasing		2,700	15.75	15.50	15.50	15.00	15.00	(0.75)
Sierra Cabl			106,700	1.70	1.70	1.80	1.70	1.70	-
Tess Agro			76,700	1.20	1.20	1.20	1.20	1.20	-
Touchwood			30,100	122.50	124.75	124.75	120.25	120.50	(2.00)
Udapussellawa		2,500	18.00	15.50	18.50	15.50	18.00	-
Vallibel			43,000	1.90	1.80	1.80	1.80	1.80	(0.10)
Vidullanka			100	23.75	22.00	22.00	22.00	22.00	(1.75)
Default Board
Alufab			1,300	22.00	22.00	22.00	22.00	22.00	-
Asia Capital		11,400	12.75	12.50	12.50	12.50	12.50	(0.25)
Blue Diamonds		12,100	3.10	3.00	3.10	3.00	3.10	-
Blue Diamonds (NV)		18,000	0.90	0.90	0.90	0.90	0.90	-
Ceylinco Sec.		400	17.75	18.00	18.00	17.50	17.50	(0.25)
CFI			3,900	20.75	22.00	22.00	20.50	20.50	(0.25)
CIT			11,300	17.75	18.00	18.50	17.50	17.50	(0.25)
Colonial MTR		10,000	33.25	32.75	33.75	31.00	31.50	(1.75)
East West			10,500	11.75	11.25	12.00	11.25	12.00	0.25
Ferntea Ltd			67,500	21.25	22.00	22.50	21.00	21.75	0.50
Fort Land			53,200	17.75	18.50	18.50	17.00	17.00	(0.75)
Galadari			11,000	9.75	10.00	10.00	10.00	10.00	0.25
Kelani Tyres		1,700	21.75	22.00	22.00	21.75	21.75	-
Lanka Cement		204,000	8.00	7.75	8.00	7.75	7.75	(0.25)
Lanka Hospitals		13,400	20.00	20.25	20.25	20.00	20.00	-
Miramar			500	43.00	36.00	36.00	36.00	36.00	(7.00)
Radiant Gems		200	15.25	16.00	16.00	16.00	16.00	0.75
Vanik Incorp Ltd		181,700	1.80	1.80	1.80	1.70	1.80	-
Vanik Incorp Ltd (NV)		320,100	1.50	1.60	1.70	1.60	1.70	0.20
York Arcade		35,300	12.75	12.75	12.75	11.50	11.75	(1.00)

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	156,380,125.15	148,101,654.40
Volume of Turnover (No.)	6,682,859		10,992,454
Trades (No.)		4,024		4,092
Market Cap. (Rs.)		836,318,877,341.00	842,876,440,580.10
Govt. Securities
			Today		Prv. Day
					15-Nov-2007
Value of Turnover (Rs.)	-		467,124.88
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1
Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,590.12		2,610.43
Milanka Price Index		3,442.02		3,479.59
Total Return Indices
Tri On All Shares (ASTRI)	2,932.30		2,952.73
Tri On Milanka Shares (MTRI)	3,886.33		3,923.62

Securities in the Default Board as at 20-11-2007
	
Company Name		Date of		Reason
					Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
The Lanka Hospitals		07-Mar-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Corporation Limited				Non submission of Financial Statements for the quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery
Worldwide Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylinco Securities & Financial
Services Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor