Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A Spen. Hot. Hold	500	69.50	69.75	69.75	69.75	69.75	0.25
ACL		6,800	110.00	109.00	109.00	106.00	107.25	(2.75)
ACL Plastics	100	37.00	36.50	36.50	36.50	36.50	(0.50)
ACME		2,600	19.75	20.50	20.75	20.50	20.50	0.75
Agalawatte		28,300	26.50	26.00	26.00	26.00	26.00	(0.50)
Aitken Spence	5,000	390.00	390.00	390.00	390.00	390.00	-
AMW		100	127.00	125.00	125.00	125.00	125.00	(2.00)
ASCOT		9,100	47.00	49.00	49.00	46.00	46.00	(1.00)
Asiri		3,100	85.25	85.50	86.25	85.50	85.75	0.50
Associated Prop.	200	50.50	53.00	53.00	53.00	53.00	2.50
Autodrome		100	315.00	315.00	315.00	315.00	315.00	-
Bairaha Farms	32,700	11.50	11.00	12.00	11.00	11.75	0.25
Balangoda		700	15.50	15.00	15.00	15.00	15.00	(0.50)
Bogala Graphite	12,100	21.75	21.75	22.00	20.50	21.50	(0.25)
Browns		900	1,100.00	1,100.00	1,149.75	1,000.00	1,000.00	(100.00)
Bukit Darah	400	1,304.75	1,325.00	1,340.00	1,325.00	1,336.25	31.50
C T Land		4,000	14.25	14.00	14.50	14.00	14.50	0.25
C.W.Mackie & Co.	1,483,300	29.50	30.50	37.00	30.00	35.75	6.25
Cargo Boat	3,200	26.00	25.00	26.25	25.00	25.00	(1.00)
Carsons		1,000	3,283.25	3,299.00	3,301.00	3,299.00	3,300.25	17.00
Central Finance	2,000	200.00	200.25	202.00	200.25	200.75	0.75
Ceylinco Housing	14,400	35.00	35.00	37.00	35.00	35.75	0.75
Ceylinco Ins.	500	180.00	182.00	185.00	182.00	182.50	2.50
Ceylinco Seylan	69,400	8.25	8.25	8.75	8.00	8.25	-
Ceylon Glass XR	44,300	2.10	2.10	2.10	2.00	2.00	(0.10)
Ceylon Guardian	200	170.50	174.75	174.75	172.00	172.00	1.50
Ceylon Inv.	4,400	95.25	91.25	94.75	90.25	92.25	(3.00)
Ceylon Leather	76,300	70.75	70.00	70.00	66.00	68.00	(2.75)
Ceylon Oxygen	100	220.00	222.00	222.00	222.00	222.00	2.00
CIC		81,700	41.50	42.00	42.25	42.00	42.00	0.50
CIC (NV)		22,600	30.75	30.50	30.50	30.25	30.50	(0.25)
Coco Lanka XR	600	18.50	18.25	18.75	18.25	18.75	0.25
Colombo Land	33,200	4.20	4.10	4.10	4.10	4.10	(0.10)
Commercial Bank	10,500	140.25	140.25	141.00	140.25	141.00	0.75
Commercial
 Bank (NV)		22,600	73.75	74.00	74.75	74.00	74.75	1.00
Confifi Hotel	83,200	88.00	93.50	109.00	93.50	108.50	20.50
Connaissance	2,000	26.50	25.25	25.25	25.00	25.00	(1.50)
Dankotuwa Porcel	1,500	16.00	16.25	16.25	16.00	16.00	-
DFCC		1,600	131.50	131.25	131.25	130.25	131.00	(0.50)
Dialog		41,900	22.50	22.75	23.00	22.75	22.75	0.25
DIMO		700	92.00	90.00	90.00	90.00	90.00	(2.00)
Dipped Products	500	90.00	90.00	91.00	90.00	91.00	1.00
Distilleries		13,500	107.00	108.00	108.75	108.00	108.50	1.50
Dockyard		403,000	47.00	47.50	50.00	47.00	48.25	1.25
Durdans		300	55.00	55.25	55.25	55.25	55.25	0.25
Eden Hotel Lanka	152,000	13.00	13.00	14.00	13.00	13.25	0.25
Equity Two Plc	3,000	15.00	15.00	15.00	15.00	15.00	-
First Capital	41,300	14.00	14.00	14.00	13.25	13.25	(0.75)
Grain Elevators	9,500	13.25	13.50	13.50	13.25	13.25	-
Hapugastenne	3,400	23.75	22.75	23.75	22.75	23.75	-
Haycarb		63,500	46.00	46.00	46.50	46.00	46.00	-
Hayleys		2,700	115.00	115.00	116.00	115.00	115.25	0.25
Hayleys - MGT	4,200	56.50	55.50	57.00	55.50	57.00	0.50
Hayleys Exports	6,500	32.75	31.25	31.25	28.75	30.00	(2.75)
HDFC		7,100	140.00	141.00	142.00	141.00	141.00	1.00
Hemas Holdings	61,100	100.00	100.00	100.00	98.00	100.00	-
HNB		17,100	112.75	112.00	115.00	112.00	113.50	0.75
HNB Assurance	8,800	24.25	24.00	24.00	24.00	24.00	(0.25)
HNB (NV)		165,500	52.00	52.00	54.50	52.00	53.50	1.50
Horana		600	23.00	22.00	22.00	21.50	21.50	(1.50)
Hotel Sigiriya	100	28.00	28.00	28.00	28.00	28.00	-
Hunas Falls	400	30.00	29.00	29.00	29.00	29.00	(1.00)
James Finlay	500	152.50	158.75	158.75	158.75	158.75	6.25
JKH		1,003,700	130.50	131.00	132.50	130.75	132.25	1.75
John Keells	1,100	84.50	83.00	84.00	83.00	84.00	(0.50)
Kahawatte		9,700	13.25	13.00	13.75	12.75	13.50	0.25
Kegalle		500	44.50	43.00	44.00	42.25	44.00	(0.50)
Kelsey		22,900	18.25	18.75	19.50	18.25	18.25	-
Kotagala		10,600	30.50	30.50	30.50	30.25	30.25	(0.25)
Kotmale Holdings	100	11.75	11.50	11.50	11.50	11.50	(0.25)
Kshatriya Hold.	19,900	11.75	11.75	12.00	11.75	11.75	-
Kuruwita Textile	800	46.00	46.00	46.50	46.00	46.25	0.25
Lanka Aluminium	5,600	31.00	30.00	31.00	30.00	31.00	-
Lanka Ashok	200	246.00	225.00	225.00	225.00	225.00	(21.00)
Lanka IOC		107,200	22.75	22.75	23.00	22.50	22.50	(0.25)
Lanka Tiles	500	55.50	58.00	58.00	58.00	58.00	2.50
Lanka Walltile	400	53.50	55.00	55.00	54.50	54.50	1.00
Lankem Ceylon	200	35.00	35.50	36.50	35.50	36.00	1.00
Lankem Dev.	197,800	14.75	14.50	16.25	14.50	15.75	1.00
Laxapana		9,700	7.25	7.25	7.50	7.25	7.25	-
LB Finance		3,200	35.00	35.50	35.50	35.00	35.50	0.50
LMF		21,800	46.25	46.25	47.00	46.25	46.75	0.50
LOLC		37,500	141.50	140.00	142.50	140.00	140.75	(0.75)
Madulsima		100	7.25	7.00	7.00	7.00	7.00	(0.25)
Malwatte		37,800	24.75	24.25	25.00	24.00	24.00	(0.75)
Merchant Bank	7,300	15.00	15.50	16.00	15.00	15.75	0.75
Mullers		16,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula	26,400	25.50	25.00	26.50	25.00	26.00	0.50
Nat. Dev. Bank	400	160.25	160.25	160.25	160.25	160.25	-
Nations Trust	43,800	36.50	36.50	36.50	36.00	36.25	(0.25)
Nawaloka		24,000	2.60	2.50	2.60	2.50	2.50	(0.10)
Nestle		200	260.00	259.00	259.00	259.00	259.00	(1.00)
Nuwara Eliya	200	520.00	499.75	499.75	499.75	499.75	(20.25)
On’ally		20,300	31.00	30.75	30.75	30.00	30.25	(0.75)
Overseas Realty	8,500	11.50	11.50	11.50	11.25	11.25	(0.25)
Pan Asia		12,500	10.25	10.00	10.25	10.00	10.25	-
Parquet XR	2,500	11.00	11.00	11.00	11.00	11.00	-
PDL		500	33.00	33.00	33.00	33.00	33.00	-
Pegasus Hotels	26,100	29.25	29.00	31.00	29.00	30.25	1.00
Pelwatte		46,200	29.75	29.50	29.75	28.25	28.50	(1.25)
People’s Merch	16,800	73.50	73.75	77.00	73.00	75.75	2.25
Reefcomber	17,000	1.00	1.00	1.00	1.00	1.00	-
Richard Pieris	5,600	36.00	36.00	36.00	36.00	36.00	-
Riverina Hotels	632,600	43.00	44.50	48.75	44.50	47.25	4.25
Royal Ceramic	24,200	30.00	30.00	31.50	30.00	31.00	1.00
Sampath		1,300	118.00	116.00	116.25	116.00	116.00	(2.00)
Sathosa Motors	600	115.00	115.00	115.00	115.00	115.00	-
Selinsing		700	180.00	179.00	179.00	161.50	164.00	(16.00)
Serendib Hotels (NV)	6,000	24.25	22.00	22.75	22.00	22.50	(1.75)
Seylan Bank	2,100	32.25	33.00	33.25	33.00	33.00	0.25
Seylan Bank (NV)	240,000	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	20,200	6.25	6.25	6.75	6.25	6.50	0.25
Singer Sri Lanka	500	68.25	71.00	71.00	71.00	71.00	2.75
SLT		779,300	35.00	35.00	35.50	34.75	35.25	0.25
Soy Foods		300	85.00	84.00	84.00	84.00	84.00	(1.00)
Stafford		5,000	12.25	12.00	12.00	12.00	12.00	(0.25)
Taj Lanka		7,300	9.00	9.00	9.00	9.00	9.00	-
The Finance Co.	1,500	68.00	67.75	68.00	67.75	67.75	(0.25)
Tokyo Cement (NV)	42,500	20.75	20.75	21.00	20.75	21.00	0.25
Trans Asia		500	71.00	75.00	75.00	75.00	75.00	4.00
Union Assurance	5,500	48.00	46.50	48.00	46.00	46.25	(1.75)
Union Chemicals	200	165.75	140.00	140.00	140.00	140.00	(25.75)
United Motors	2,700	63.00	62.50	62.50	62.25	62.25	(0.75)
Walk & Greig	15,500	28.50	28.00	29.50	27.50	27.50	(1.00)

Second Board

Amana		36,400	15.50	15.50	16.00	15.50	15.75	0.25
Asha Central	1,000	85.00	80.00	80.00	80.00	80.00	(5.00)
Asian Alliance	100	45.00	45.00	45.00	45.00	45.00	(5.00)
Asiri Surg		71,000	11.25	11.25	11.25	11.25	11.25	-
e-Channelling	20,600	26.00	26.00	26.00	24.75	25.25	(0.75)
Fortress Resorts	16,600	7.75	7.75	7.75	7.50	7.50	(0.25)
Keells Hotels	84,400	8.00	8.00	8.25	7.75	7.75	(0.25)
Marawila Resorts	20,700	5.00	5.00	5.00	5.00	5.00	-
Sierra Cabl	58,300	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		492,400	1.20	1.20	1.20	1.20	1.20	-
Touchwood	70,200	122.50	123.00	123.75	118.00	121.25	(1.25)
Udapussellawa	100	16.50	16.00	16.00	16.00	16.00	(0.50)
Vallibel		165,500	1.70	1.70	1.70	1.70	1.70	-
Vidullanka		2,000	20.00	20.25	20.25	20.25	20.25	0.25
Watapota		100	540.00	540.00	540.00	540.00	540.00	-

Default Board

Alufab		200	21.50	21.50	21.50	21.50	21.50	-
Asia Capital	3,200	12.75	12.75	13.00	12.50	12.50	0.25
Blue Diamonds	45,300	3.20	3.20	3.20	3.00	3.00	(0.20)
Blue Diamonds NV	74,300	0.90	0.90	0.90	0.90	0.90	-
Ceylinco Sec.	2,400	18.00	17.50	17.75	17.50	17.50	(0.50)
CFI		58,400	21.25	21.50	23.50	21.00	22.00	0.75
CIT		243,000	17.50	17.25	19.75	17.25	18.25	0.75
Colonial Mtr	500	33.00	32.00	32.00	32.00	32.00	(1.00)
East West		7,900	11.25	11.50	11.50	11.00	11.00	(0.25)
Ferntea Ltd	1,052,900	18.00	18.00	22.50	16.50	21.75	3.75
Fort Land		300	15.50	15.75	15.75	15.75	15.75	0.25
Galadari		6,900	9.75	10.00	10.00	9.75	9.75	-
Hotels Corp.	300	300.00	280.00	280.00	280.00	280.00	(20.00)
Kelani Tyres	16,700	22.50	23.00	23.00	22.00	22.00	(0.50)
Lanka Cement	57,500	8.00	8.00	8.00	7.75	8.00	-
Lanka Hospitals	2,000	21.25	21.00	21.00	21.00	21.00	(0.25)
Paragon		100	61.00	90.00	90.00	90.00	90.00	29.00
Vanik Incorp Ltd	151,200	1.80	1.70	1.80	1.70	1.70	(0.10)
York Arcade	10,300	11.50	11.25	11.50	11.00	11.25	(0.25)
Market Statistics on 14th Nov. 2007

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	389,490,321.75	256,793,187.75
Volume of Turnover (No.)	9,403,504		5,572,505
Trades (No.)		5,882		4,529
Market Cap. (Rs.)		848,980,769,677.45	844,989,170,556.65

Govt. Securities
			Today		Prv. Day
					12-Nov-2007
Value of Turnover (Rs.)	524,250.20	18,036,761.30
Volume of Turnover (No.)	5,560		18,593,200
Trades (No.)		4		4

Equity Indices


Price Indices  		Today		Prv. Day

CSE All Share Index		2,629.34		2,616.98
Milanka Price Index		3,515.44		3,491.45

Total Return Indices
Tri On All Shares (ASTRI)	2,972.67	2,958.69
Tri On Milanka Shares (MTRI)	3,964.05	3,936.99


Announcements for the day:14.11.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Commercial Bank of Ceylon Ltd	1.50		Second Interim	-		20-11-2007	30-11-2007	
(Voting & Non-Voting)				


Default Board as at 14-11-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006 to 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 30-Jun-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land
 & Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended
				31-Mar-2005 & 31-Mar-2007
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 & 31-Mar-2007
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik 
Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
				31-Dec-2005 and 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 30-Jun-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 and 31-Mar-2007
The Lanka Hospitals	07-Mar-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Corporation Limited			Non submission of Financial Statements for the quarters ended 
				31-Dec-2006 to 30-Jun-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Mar-2007 and 30-Jun-2007
Ceylon Hotels 
Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
 Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West 
Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds 
Jewellery Worldwide Ltd05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Ceylinco Securities & Financial
Services Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
 Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment 
Trust Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Hotel Services
 (Ceylon) Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo
 Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
 Hotels Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems
 International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007