|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 100 70.00 69.50 69.50 69.50 69.50 (0.50) ACL 400 110.00 110.00 110.00 110.00 110.00 - ACL Plastics 100 36.00 37.00 37.00 37.00 37.00 1.00 ACME 1,000 20.50 19.75 19.75 19.75 19.75 (0.75) Agalawatte 25,300 26.00 26.50 27.00 26.25 26.50 0.50 Ahot Properties 200 38.75 39.75 39.75 39.75 39.75 1.00 AMW 100 128.00 127.00 127.00 127.00 127.00 (1.00) Ascot 400 47.00 47.00 47.00 46.50 47.00 - Asiri 300 88.00 81.00 87.50 81.00 85.25 (2.75) Autodrome 400 350.00 316.00 316.00 315.00 315.00 (35.00) Bairaha Farms 13,500 11.50 11.50 11.50 11.50 11.50 - Balangoda 4,600 15.50 15.75 15.75 15.50 15.50 - Bogala Graphite 148,700 20.00 21.50 23.25 21.25 21.75 1.75 Browns 200 1,103.50 1.150.00 1,150.00 1,100.00 1,100.00 (3.50) Browns Beach 14,000 31.25 32.00 32.50 31.75 32.25 1.00 Bukit Darah 2,700 1,345.00 1,350.00 1,360.00 1,301.00 1.304.75 (40.25) CT Land 3,300 14.00 14.00 14.50 14.00 14.25 0.25 C.W. Milky and Co. 337,200 28.50 30.25 31.00 27.00 29.50 1.00 Cargo Boat 5,700 25.00 26.00 26.00 26.00 26.00 1.00 Carsons 600 3,164.50 3,200.00 3,300.00 3,200.00 3,283.25 118.75 Central Finance 9,100 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 10,200 35.00 35.00 35.00 34.75 35.00 - Ceylinco INS. 83,200 180.00 180.00 180.25 180.00 180.00 - Ceylinco Seylan 81,600 8.50 8.50 8.75 8.00 8.25 (0.25) Ceylon Brewery 100 65.75 65.75 69.75 69.75 69.75 4.00 Ceylon Glass XR 244,300 2.10 2.10 2.10 2.00 2.10 - Ceylon Guardian 36,400 169.50 170.00 177.00 170.00 170.50 1.00 Ceylon INV. 26,500 95.00 95.50 97.00 95.00 95.25 0.25 Ceylon Leather 223,100 75.25 76.00 76.00 69.00 70.75 (4.50) Ceylon Tobacco 19,200 55.25 55.50 55.50 55.00 55.00 (0.25) Chemanex 10,700 159.50 159.00 159.75 159.00 159.50 - Chevron XD 1,500 83.75 83.00 84.00 83.00 83.25 (0.50) CIC 75,100 42.25 42.00 42.50 41.50 41.50 (0.75) CIC (NV) 29,100 31.00 31.00 31.00 30.50 30.75 (0.25) Coco Lanka XR 15,000 19.00 18.75 18.75 18.50 18.50 (0.50) Col Pharmacy XR 100 195.00 195.00 195.00 195.00 195.00 - Comm. Leasing 1,000 111.00 110.00 110.00 118.00 108.00 (3.00) Commercial Bank 11,000 140.00 140.00 140.50 140.00 140.25 0.25 Commercial Bank (NV) 10.500 73.50 73.50 74.00 73.50 73.75 0.25 Confifi Hotel 14,600 85.00 86.50 94.00 86.50 88.00 3.00 Connaissance 81,400 26.00 26.00 26.50 25.25 26.50 0.50 Dankotuwa Porcel 11,200 16.50 16.50 16.50 16.00 16.00 (0.50) DFCC 900 131.50 131.50 131.50 131.50 131.50 - Dialog 56,300 23.00 22.75 23.00 22.50 22.50 (0.50) DIMO 100 91.00 92.00 92.00 92.00 92.00 1.00 Dipped Products 2,300 90.00 90.00 90.00 90.00 90.00 - Distilleries 6,600 108.00 108.00 108.00 107.00 107.00 (1.00) Dockyard 35,600 46.75 46.50 48.00 46.50 47.00 0.25 Durdans (Non Voting) 1,000 41.00 40.50 40.50 40.50 40.50 (0.50) Eden Hotel Lanka 108,900 12.25 12.25 13.75 12.25 13.00 0.75 Equity Two Plc 146,400 15.25 15.50 16.00 14.75 15.00 (0.25) First Capital 150,600 13.50 13.75 14.25 13.50 14.00 0.50 Good Hope 2,000 183.00 180.00 180.00 180.00 180.00 (3.00) Grain Elevators 10,500 13.50 13.50 13.50 13.25 13.25 (0.25) Hapugastenne 2,500 23.25 24.00 24.00 23.75 23.75 0.50 Haycarb 283,600 44.75 45.00 47.00 45.00 46.00 1.25 Hayleys 1,200 115.75 115.75 116.00 115.75 115.75 (0.75) Hayleys - MGT 2,500 57.00 56.50 56.50 56.50 56.50 (0.50) Hayleys Exports 1,300 29.25 30.00 32.75 30.00 32.75 3.50 HDFC 2,700 140.50 139.00 141.00 139.00 140.00 (0.50) HNB 4,800 110.50 110.50 113.00 110.50 112.75 2.25 HNB Assurance 1,500 25.00 24.00 24.25 24.00 24.25 (0.75) HNB (Non Voting) 35,400 52.00 52.00 52.75 51.75 52.00 - Horana 2,200 23.50 21.50 23.00 21.50 23.00 (0.50) JKH 465,700 130.50 135.00 135.00 130.00 130.50 - John Keells 700 82.00 83.00 85.00 83.00 84.50 2.50 Kahawatte 3,500 13.25 13.50 13.50 13.00 13.25 - Kandy Hotels 1,000 89.00 89.75 90.00 89.75 90.00 1.00 Kegalle 1,000 43.00 44.50 44.50 44.50 44.50 1.50 Kelani Cables 100 125.00 121.00 121.00 121.00 121.00 (4.00) Kelani Valley 80,800 53.00 54.25 59.50 54.25 56.00 3.00 Kelsey 34,300 18.75 18.50 18.50 18.00 18.25 (0.50) Kotagala 4,200 31.00 31.50 31.50 30.50 30.50 (0.50) Kotmale Holdings 11,900 12.00 12.00 12.00 11.75 11.75 (0.25) Kshatriya Hold. 40,600 12.00 11.75 12.00 11.75 11.75 (0.25) Kuruwita Textile 30,100 46.00 46.25 46.25 46.00 46.00 - Lanka Aluminium 100 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 24,300 23.00 22.75 22.75 22.50 22.75 (0.25) Lanka Ventures 3,100 11.25 11.50 11.50 11.25 11.50 0.25 Lanka Walltile 700 52.00 54.75 55.00 53.00 53.50 1.50 Lankem Ceylon 19,000 36.50 35.00 35.00 35.00 35.00 (1.50) Lankem Dev. 2,800 15.50 14.50 15.00 14.50 14.75 (0.75) Laxapana 17,200 7.25 7.25 7.25 7.25 7.25 - LB Finance 2,400 35.50 35.50 35.50 35.00 35.00 (0.50) LMF 14,200 46.75 47.00 47.00 46.25 46.25 (0.50) LOLC 4,700 148.75 145.00 145.00 141.00 141.50 (7.25) Madulsima 13,900 7.50 7.25 7.50 7.25 7.25 (0.25) Mahaweli Reach 1,600 17.75 18.50 18.50 18.50 18.50 0.75 Malwatte 25,900 25.00 25.50 26.00 24.75 24.75 (0.25) Maskeliya 14,300 24.00 23.50 24.00 23.50 23.50 (0.50) Merchant Bank 17,900 15.50 15.50 15.50 15.00 15.00 (0.50) Morisons 200 412.25 414.00 414.00 414.00 414.00 1.75 Mullers 46,500 0.90 0.90 0.90 0.90 0.90 - Namunukula 41,700 25.50 25.75 26.50 25.50 25.50 - Nat. Dev. Bank 100 165.00 165.25 160.25 160.25 160.25 (4.75) Nations Trust 12,300 36.00 36.50 36.50 36.25 36.50 0.50 Nawaloka 11,100 2.60 2.60 2.60 2.50 2.60 - Nestle 200 260.00 260.00 260.00 260.00 260.00 - Nuwara Eliya 100 500.00 520.00 520.00 520.00 520.00 20.00 On’Ally 1,000 31.00 31.00 31.00 30.75 31.00 - Overseas Realty 5,600 11.75 12.00 12.00 11.50 11.50 (0.25) Pan Asia 22,000 10.50 10.25 10.25 10.00 10.25 (0.25) Parquet XR 1,400 11.25 11.50 11.50 11.00 11.00 (0.25) Pegasus Hotels 23,300 30.75 31.50 31.50 29.25 29.25 (1.50) Pelwatte 128,500 32.00 31.75 31.75 29.25 29.75 (2.25) People’s Merch 7,200 75.50 74.50 74.75 72.25 73.50 (2.00) Reefcomber 65,500 1.00 1.00 1.00 1.00 1.00 - Richard Pieris 6,700 36.25 36.00 36.00 35.50 36.00 (0.25) Riverina Hotels 272,200 37.50 37.75 45.75 37.75 43.00 5.50 Royal Ceramic 12,000 30.25 30.00 30.25 30.00 30.00 (0.25) Sampath 500 118.00 118.00 118.00 118.00 118.00 - Sathosa Motors 200 115.00 115.00 115.00 115.00 115.00 - Selinsing 100 180.00 180.00 180.00 180.00 180.00 - Serendib Hotels 100 27.50 29.50 29.50 29.50 29.50 2.00 Seylan Bank 2,000 32.50 31.00 32.25 31.00 32.25 (0.25) Seylan Bank (NV) 10,100 8.00 8.00 8.00 7.75 8.00 - Seylan Merchant 6,000 6.50 6.25 6.25 6.25 6.25 (0.25) Seylan Merchant (NV) 900 0.70 0.80 0.80 0.70 0.70 - Shaw Wallace 1,500 160.00 187.00 187.00 187.00 187.00 27.00 Singer Sri Lanka 7,200 73.50 68.00 71.00 68.00 68.25 (5.25) SLT 298,100 35.00 35.25 35.50 34.75 35.00 - Soy Foods 1,400 83.75 85.00 85.00 85.00 85.00 1.25 Taj Lanka 1 3,000 9.00 9.50 9.50 9.00 9.00 - Tea Smallholder 96,800 65.25 65.25 65.25 65.25 65.25 - The Finance Co. 55,100 68.50 68.00 68.00 68.00 68.00 (0.50) Three Acre Farms 12,000 9.00 8.75 9.25 8.75 9.00 - Tokyo Cement 400 235.75 248.00 248.00 247.00 247.00 11.25 Tokyo Cement (NV) 6,000 21.00 21.00 21.00 20.50 20.75 (0.25) Union Assurance 3,700 46.50 46.25 48.75 46.00 48.00 1.50 United Motors 2,000 63.00 63.00 63.00 63.00 63.00 - Walk & Greig 10,200 29.50 29.50 29.50 28.25 28.50 (1.00) Second Board Amana 18,200 15.25 15.75 16.25 15.50 15.50 0.25 Asha Central 1,000 87.00 85.00 85.00 85.00 85.00 (2.00) Asian Alliance 100 45.00 45.00 45.00 45.00 45.00 - Asiri Surg 20,300 11.50 11.50 11.50 11.00 11.25 (0.25) E - Channelling 64,500 25.00 24.75 27.00 24.75 26.00 1.00 Keells Hotels 146,000 7.75 8.00 8.50 7.75 8.00 0.25 Marawila Resorts 1,100 4.90 4.90 5.00 4.90 5.00 0.10 S M Leasing 33,000 15.00 14.75 16.00 14.75 15.50 0.50 Sierra Cabl 127,400 1.60 1.60 1.60 1.60 1.60 - Tess Agro 157,500 1.20 1.20 1.20 1.10 1.20 - Touchwood 226,600 128.75 130.25 130.25 122.00 122.50 (6.25) Udapussellawa 1,100 16.50 16.50 16.50 16.50 16.50 - Vallibel 45,000 1.70 1.70 1.80 1.70 1.70 - Vidullanka 9,600 20.00 20.00 20.25 20.00 20.00 - Default Board Alufab 2,800 22.25 21.50 21.50 21.50 21.50 (0.75) Asia Capital 9,100 12.75 12.75 13.00 12.75 12.75 - Blue Diamonds (NV) 22,300 0.90 0.90 0.90 0.90 0.90 - Ceylinco Sec. 1,900 18.25 18.00 18.25 17.50 18.00 (0.25) CFI 16,000 21.50 22.00 22.75 21.00 21.25 (0.25) CIT 69,300 17.50 18.25 19.50 17.50 17.50 - Colonial MTR 16,900 33.00 31.25 33.00 31.00 33.00 - East West 19,000 11.25 11.50 11.50 11.25 11.25 - Ferntea Ltd 16,300 19.50 19.00 19.00 18.00 18.00 (1.50) Fort Land 800 15.50 15.50 15.50 15.50 15.50 - Galadari 2,000 10.25 9.75 9.75 9.75 9.75 (0.50) Hotel Developers 2,100 49.00 49.00 51.75 49.00 50.50 1.50 Hotels Corp. 100 280.00 300.00 300.00 300.00 300.00 20.00 Kelani Tyres 31,200 22.50 22.00 22.75 21.50 22.50 - Lake House Prin. 200 30.50 30.00 30.00 30.00 30.00 (0.50) Lanka Cement 15,100 8.00 8.00 8.00 7.75 8.00 - Lanka Ceramic 6,500 36.50 35.75 39.00 35.75 38.00 1.50 Lanka Hospitals 4,000 22.00 22.00 22.00 21.25 21.25 (0.75) Vanik Incorp Ltd 21,400 1.80 1.80 1.80 1.70 1.80 - Vanik Incorp Ltd (NV) 16,100 1.60 1.50 1.60 1.50 1.50 (0.10) York Arcade 10,900 12.00 11.75 11.75 11.50 11.50 (0.50) Equity details Today Prv. Day Value of Turnover (Rs.) 256,793,187.75 186,686,851.45 Volume of Turnover (No.) 5,572,505 8,699,351 Trades (No.) 4,529 4,099 Market Cap. (Rs.) 844,989,170,556.65 849,657,101,402.15 Govt. Securities Today Prv. Day 12-Nov-2007 Value of Turnover (Rs.) - 18,036,761.30 Volume of Turnover (No.) - 18,593,200 Trades (No.) - 4 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,616.98 2,631.43 Milanka Price Index 3,491.45 3,521.71 Total Return Indices Tri On All Shares (ASTRI) 2,958.69 2,975.04 Tri On Milanka Shares (MTRI) 3,936.99 3,971.12 Announcements for the day:13.11.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting John Keells Holdings PLC 1.00 Interim - 23-11-2007 05-12-2007 Securities in the Default Board as at 13-11-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 The Lanka Hospitals 07-Mar-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Corporation Limited Non submission of Financial Statements for the quarters ended31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Hotel Services (Ceylon) Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Office Equipments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007