Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	3,500	68.50	68.50	70.00	68.50	69.25	0.75
ACL		2,300	110.75	110.75	111.00	110.25	110.75	-
ACL Plastics	300	36.00	37.00	37.00	37.00	37.00	1.00
Acme		26,600	19.75	20.00	21.50	20.00	21.00	1.25
AEC		100	550.00	575.00	575.00	575.00	575.00	25.00
Agalawatte		15,700	24.00	24.00	24.50	24.00	24.00	-
Ahot Properties	25,200	39.75	39.75	39.75	39.00	39.00	(0.75)
Asiri		400	87.00	87.00	87.00	87.00	87.00	-
Bairaha Farms	16,800	11.00	11.00	11.75	11.00	11.50	0.50
Balangoda		4,500	15.25	15.50	15.50	15.25	15.50	0.25
Bogala Graphite	9,400	21.50	21.75	22.50	20.00	21.00	(0.50)
Bogawantalawa	500	15.00	15.75	15.75	15.50	15.50	0.50
Browns Beach	9,400	30.25	31.00	32.50	31.00	31.00	0.75
Bukit Darah	5,300	1,043.00	1,045.00	1,080.00	1,045.00	1,080.00	37.00
CT Land		16,300	14.00	14.50	14.75	14.50	14.50	0.50
C. W. Mackie & Co.	95,100	22.75	23.00	26.75	23.00	24.75	2.00
Cargo Boat	10,000	25.50	26.50	27.00	26.25	26.25	0.75
Carsons		100	3,000.00	3,200.00	3,200.00	3,200.00	3,200.00	200.00
CDIC		100	110.00	109.00	109.00	109.00	109.00	(1.00)
Central Ind.	500	109.00	109.00	115.00	109.00	113.75	4.75
Ceylinco Housing	7,800	37.00	37.00	38.00	36.00	37.25	0.25
Ceylinco Ins.	32,100	180.00	180.00	182.00	180.00	182.00	2.00
Ceylinco Seylan	3,730,000	7.75	7.50	10.50	7.50	9.50	1.75
Ceylon Glass	1,076,100	2.20	2.30	2.40	2.30	2.40	0.20
Ceylon Guardian	1,100	155.00	155.00	155.00	155.00	155.00	-
Ceylon Inv.	2,300	85.25	85.25	85.25	85.00	85.00	(0.25)
Ceylon Leather	54,800	 70.00	70.00	72.50	68.25	69.00	(1.00)
Ceylon Tobacco	100	55.00	55.50	55.50	55.50	55.50	0.50
Chemanex		3,300	154.25	157.00	162.50	157.00	160.00	5.75
Chevron		4,900	86.00	86.00	87.00	85.50	86.50	0.50
CIC		130,000	42.25	42.25	44.25	42.00	43.50	1.25
CIC (NV)		162,400	31.00	31.00	31.75	30.75	31.25	0.25
Coco Lanka	5,000	18.00	18.00	18.00	18.00	18.00	-
Cold Stores	2,100	136.75	144.75	145.00	144.75	145.00	8.25
Colombo Land	158,600	4.10	4.10	4.40	4.10	4.30	0.20
Colombo Land
 (W-C2009)	20,000	1.60	1.60	1.70	1.60	1.70	0.10
Commercial Bank	16,100	139.75	139.25	140.00	139.00	140.00	0.25
Commercial 
Bank (NV)		4,300	74.75	74.75	74.75	74.25	74.25	(0.50)
Confifi Hotel	15,800	87.00	87.00	87.25	87.00	87.00	-
Connaissance	1,000	25.75	25.75	25.75	25.75	25.75	-
Dankotuwa Porcel	100	16.75	17.75	17.75	17.75	17.75	1.00
DFCC		2,900	134.25	131.50	132.00	131.25	131.50	(2.75)
Dialog		26,300	23.50	23.50	23.75	23.50	23.50	-
Dimo		2,000	89.00	89.00	91.00	89.00	90.00	1.00
Distilleries		6,400	105.00	105.00	105.25	105.00	105.25	0.25
Dockyard		60,100	46.50	46.50	47.00	46.25	46.75	0.25
Durdans		3,300	55.75	56.50	59.00	56.25	57.00	1.25
Durdans (NV)	73,200	40.00	40.00	44.00	40.00	44.00	4.00
Eden Hotel Lanka	3,200	12.75	12.75	12.75	12.75	12.75	-
Equity		6,600	21.50	22.00	23.00	21.75	22.75	1.25
Equity Two PLC	28,500	11.75	12.50	13.00	11.75	12.25	-
First Capital	203,800	11.75	12.50	13.00	11.75	12.25	0.50
Grain Elevators	46,300	13.25	13.25	13.75	13.25	13.50	0.25
Hapugastenne	3,500	22.25	23.00	25.75	23.00	25.00	2.75
Haycarb		4,300	37.00	37.00	37.00	37.00	37.00	-
Hayleys		1,100	114.00	112.00	112.00	112.00	112.00	(2.00)
Hayleys - MGT	2,000	54.75	55.00	56.00	55.00	56.00	1.25
Hayleys Exports	200	30.75	29.00	29.00	28.75	28.75	(2.00)
HDFC		200	139.25	139.00	139.25	139.00	139.25	-
Hemas Holdings	20,200	98.00	100.00	102.00	100.00	102.00	4.00
HNB		8,600	110.00	110.00	110.00	108.75	109.00	(1.00)
HNB Assurance	76,700	25.25	25.25	25.25	24.75	24.75	(0.50)
HNB (NV)		24,100	53.25	53.00	54.00	53.00	53.00	(0.25)
Hunas Falls	200	31.00	29.00	32.00	29.00	30.50	(0.50)
JKH		1,415,800	129.75	130.00	130.00	130.00	130.00	0.25
John Keells	3,900	79.50	80.00	84.00	80.00	81.00	1.50
Kahawatte		634,700	10.75	10.50	14.75	10.50	13.00	2.25
Keells Food	4,400	50.75	50.00	50.00	47.00	47.50	(3.25)
Kegalle		6,100	39.25	39.25	42.00	39.25	41.75	2.50
Kelani Cables	200	120.00	120.00	120.00	120.00	120.00	-
Kelani Valley	1,000	53.00	53.00	54.75	53.00	53.25	0.25
Kelsey		11,500	19.00	20.00	20.00	19.00	19.25	0.25
Kotagala		6,900	28.00	29.00	29.50	29.00	29.25	1.25
Kotmale Holdings	96,500	11.25	11.50	12.25	11.50	12.00	0.75
Kshatriya Hold.	76,100	11.75	11.75	12.75	11.75	12.25	0.50
Lanka Aluminium	800	30.25	31.00	32.00	31.00	31.75	1.50
Lanka Ashok	1,400	273.75	230.00	250.00	230.00	246.00	(27.75)
Lanka IOC		25,800	23.50	23.50	23.75	23.50	23.50	-
Lanka Tiles	500	55.25	55.00	55.00	55.00	55.00	(0.25)
Lanka Ventures	6,000	11.50	12.00	12.00	12.00	12.00	0.50
Lanka Walltile	1,300	54.00	53.50	54.00	53.50	54.00	-
Lankem Ceylon	1,000	35.50	36.50	36.50	36.50	36.50	1.00
Lankem Dev.	600	15.25	15.75	15.75	15.75	15.75	0.50
Laxapana		155,400	7.50	7.50	8.00	7.25	7.25	0.25
L B Finance	3,700	35.25	38.50	38.50	35.00	35.25	-
Lion Brewery	600	46.00	46.00	46.00	46.00	46.00	-
LMF		1,000	46.00	46.00	46.00	46.00	46.00	-
LOLC		10,500	151.75	156.00	158.00	153.00	153.25	1.50
Madulsima		269,500	6.75	7.00	8.00	7.00	7.50	0.75
Mahaweli Reach	2,200	17.25	17.50	18.00	17.50	18.00	0.75
Malwatte		10,100	24.00	24.00	24.50	23.75	24.00	-
Maskeliya		6,700	25.25	24.75	24.75	21.50	23.25	(2.00)
Merchant Bank	7,700	14.50	14.75	15.00	14.75	15.00	0.50
Mullers	12,500	0.90	0.90	0.90	0.90	0.90	-
Namunukula	134,900	24.00	24.50	25.75	24.50	25.00	1.00
Nat. Dev. Bank	100	162.00	160.00	160.00	160.00	160.00	(2.00)
Nations Trust	3,700	36.00	36.50	36.50	36.50	36.50	0.50
Nawaloka		42,200	2.50	2.60	2.60	2.50	2.50	-
Nuwara Eliya	500	499.50	500.00	500.00	500.00	500.00	0.50
Overseas Realty	9,600	12.25	12.50	12.50	12.00	12.25	-
Pan Asia		10,700	10.25	10.25	10.75	10.25	10.25	-
Parquet XR	11,500	11.50	12.25	13.25	11.00	12.50	1.00
PDL		2,900	32.75	34.00	36.00	34.00	35.25	2.50
Pegasus Hotels	625,200	27.75	28.25	33.00	27.25	32.00	4.25
Pelwatte		27,100	26.50	27.00	28.00	27.00	27.50	1.00
People’s Merch	14,400	83.25	82.00	86.75	82.00	83.00	(0.25)
Reefcomber	32,500	1.00	1.00	1.00	1.00	1.00	-
Richard Pieris	3,000	38.00	38.00	39.00	38.00	39.00	1.00
Riverina Hotels	8,600	37.50	37.50	38.50	37.50	38.25	0.75
Royal Ceramic	1,100	30.00	29.75	30.00	29.75	30.00	-
Sampath		113,000	117.25	117.00	117.25	117.00	117.00	(0.25)
Samson Internat	5,000	52.50	53.00	53.00	52.00	52.75	0.25
Serendib Hotels	3,100	29.00	31.00	32.00	27.50	30.50	1.50
Serendib Hotels (NV)	10,000	21.75	22.00	26.00	22.00	24.25	2.50
Seylan Bank (NV)	18,300	8.00	8.00	8.25	7.75	8.25	0.25
Seylan Merchant	256,900	6.00	6.25	7.25	6.00	6.75	0.75
Singalanka		100	30.75	31.75	31.75	31.75	31.75	1.00
Singer Ind.	1,500	60.75	58.00	58.00	58.00	58.00	(2.75)
SLT		105,400	34.25	34.25	34.75	34.25	34.25	-
Stafford		67,300	12.00	12.50	13.25	12.50	12.75	0.75
Taj Lanka		33,300	9.00	9.00	9.25	9.00	9.00	-
Talawakelle	1,300	18.75	19.50	19.50	18.75	19.50	0.75
Tangerine		5,000	33.25	33.00	33.00	33.00	33.00	(0.25)
Tea Small Holders	300	66.00	66.25	66.25	66.25	66.25	0.25
The Finance Co.	33,800	67.00	67.00	68.50	67.00	68.00	1.00
Tokyo Cement (NV)	17,300	20.50	20.50	20.50	20.50	20.50	-
Union Assurance	1,500	44.00	43.00	43.00	43.00	43.00	(1.00)
United Motors	12,900	63.25	61.00	68.00	61.00	64.50	1.25
Walk and Greig	95,400	30.75	31.50	31.75	29.75	30.00	(0.75)

Second Board

Amana		17,400	15.25	15.50	15.75	15.50	15.50	0.25
Asian Alliance	300	42.50	37.00	38.50	37.00	38.50	(4.00)
Asiri Surg		900	11.75	11.75	11.75	11.50	11.75	-
E-Channelling	58,600	27.75	28.00	29.75	27.75	27.75	-
Fortress Resorts	21,800	8.00	7.75	8.00	7.50	7.50	(0.50)
Keells Hotels	5,000	8.25	8.25	8.25	8.25	8.25	-
Marawila Resorts	6,300	5.00	5.00	5.25	5.00	5.00	-
Sierra Cabl	51,400	1.60	1.60	1.70	1.60	1.70	0.10
Tess Agro		58,900	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood	170.00	141.50	143.75	148.50	142.75	143.25	1.75
Udapussellawa	500	16.25	18.25	18.25	18.25	18.25	2.00
Vallibel		5,000	1.60	1.70	1.70	1.70	1.70	0.10
Vidulanka		500	19.75	22.00	22.00	22.00	22.00	2.25

Deafult Board

Alufab		22,500	22.25	21.00	26.00	21.00	24.50	2.25
Asia Capital	36,500	13.25	13.25	13.50	13.00	13.25	-
Blue Diamonds	6,200	2.80	2.90	3.00	2.90	2.90	0.10
Blue Diamonds (NV)	29,900	0.80	0.90	0.90	0.90	0.90	0.10
Ceylinco Sec.	36,500	17.50	17.75	18.75	17.50	18.25	0.75
CFI		1,339,500	17.75	17.75	27.00	17.50	25.50	7.75
CIT		1,716,900	15.50	17.00	21.50	17.00	20.75	5.25
Colonial MTR	131,100	32.50	33.00	39.00	33.00	37.25	4.75
East West		119,400	13.25	13.25	14.00	13.00	13.00	(0.25)
Ferntea Ltd.	2,136,000	16.50	17.50	28.75	17.50	25.25	8.75
Fort Land		174,500	16.75	16.75	17.50	16.75	17.25	0.50
Galadari		2,400	10.00	10.75	10.75	10.50	10.50	0.50
Hotel Developers	500	50.25	49.00	49.00	49.00	49.00	(1.25)
Kelani Tyres	17,600	20.00	20.25	21.00	20.25	20.50	0.50
Lanka Cement 	33,400	8.00	8.00	8.00	7.75	8.00	-
Lanka Ceramic	2,600	34.75	34.50	34.50	34.25	34.50	(0.25)
Lanka Hospitals	800	22.25	22.50	22.50	22.50	22.50	0.25
Vanik Incorp Ltd	152,000	1.70	1.80	2.00	1.80	1.90	0.20
Vanik Incorp Ltd (NV)	7,600	1.50	1.60	1.70	1.60	1.60	0.10
York Arcade	23,700	12.25	12.50	13.00	12.25	12.25	-

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	507,946,152.70	513,925,186.35
Volume of Turnover (No.)	17,127,877	15,089,502
Trades (No.)		9,949		3,365
Market Cap. (Rs.)		847,368,741,146.50	843,367,273,153.70

Govt. Securities
			Today		Prv. Day
					30-Oct-2007

Value of Turnover (Rs.)	4,666,558.23	233,999.98
Volume of Turnover (No.)	5,036,600		2,600
Trades (No.)		3		4

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,627.64		2,615.23
Milanka Price Index		3,529.35		3,529.59

Total Return Indices
Tri On All Shares (ASTRI)	2,969.90		2,955.88
Tri On Milanka Shares (MTRI)	3,977.99		3,978.26


Announcements for the day:01.11.2007


Rights Issues
Company name	Proportion		EGM & Prov. 	XR from	       Despatch	Splitting	               Renunciation	       Trading 
						               					                       Commences
				Allotment			        of Prov.		 		       On
							        Letter of
							        allotment
LB Finance Ltd	01 for 02		27-11-2007	28-11-2007        04-12-2007	13-12-2007	18-12-2007        10-12-2007				
(Issue Price Rs. 17/=)