![]() |
![]() |
|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 3,500 68.50 68.50 70.00 68.50 69.25 0.75 ACL 2,300 110.75 110.75 111.00 110.25 110.75 - ACL Plastics 300 36.00 37.00 37.00 37.00 37.00 1.00 Acme 26,600 19.75 20.00 21.50 20.00 21.00 1.25 AEC 100 550.00 575.00 575.00 575.00 575.00 25.00 Agalawatte 15,700 24.00 24.00 24.50 24.00 24.00 - Ahot Properties 25,200 39.75 39.75 39.75 39.00 39.00 (0.75) Asiri 400 87.00 87.00 87.00 87.00 87.00 - Bairaha Farms 16,800 11.00 11.00 11.75 11.00 11.50 0.50 Balangoda 4,500 15.25 15.50 15.50 15.25 15.50 0.25 Bogala Graphite 9,400 21.50 21.75 22.50 20.00 21.00 (0.50) Bogawantalawa 500 15.00 15.75 15.75 15.50 15.50 0.50 Browns Beach 9,400 30.25 31.00 32.50 31.00 31.00 0.75 Bukit Darah 5,300 1,043.00 1,045.00 1,080.00 1,045.00 1,080.00 37.00 CT Land 16,300 14.00 14.50 14.75 14.50 14.50 0.50 C. W. Mackie & Co. 95,100 22.75 23.00 26.75 23.00 24.75 2.00 Cargo Boat 10,000 25.50 26.50 27.00 26.25 26.25 0.75 Carsons 100 3,000.00 3,200.00 3,200.00 3,200.00 3,200.00 200.00 CDIC 100 110.00 109.00 109.00 109.00 109.00 (1.00) Central Ind. 500 109.00 109.00 115.00 109.00 113.75 4.75 Ceylinco Housing 7,800 37.00 37.00 38.00 36.00 37.25 0.25 Ceylinco Ins. 32,100 180.00 180.00 182.00 180.00 182.00 2.00 Ceylinco Seylan 3,730,000 7.75 7.50 10.50 7.50 9.50 1.75 Ceylon Glass 1,076,100 2.20 2.30 2.40 2.30 2.40 0.20 Ceylon Guardian 1,100 155.00 155.00 155.00 155.00 155.00 - Ceylon Inv. 2,300 85.25 85.25 85.25 85.00 85.00 (0.25) Ceylon Leather 54,800 70.00 70.00 72.50 68.25 69.00 (1.00) Ceylon Tobacco 100 55.00 55.50 55.50 55.50 55.50 0.50 Chemanex 3,300 154.25 157.00 162.50 157.00 160.00 5.75 Chevron 4,900 86.00 86.00 87.00 85.50 86.50 0.50 CIC 130,000 42.25 42.25 44.25 42.00 43.50 1.25 CIC (NV) 162,400 31.00 31.00 31.75 30.75 31.25 0.25 Coco Lanka 5,000 18.00 18.00 18.00 18.00 18.00 - Cold Stores 2,100 136.75 144.75 145.00 144.75 145.00 8.25 Colombo Land 158,600 4.10 4.10 4.40 4.10 4.30 0.20 Colombo Land (W-C2009) 20,000 1.60 1.60 1.70 1.60 1.70 0.10 Commercial Bank 16,100 139.75 139.25 140.00 139.00 140.00 0.25 Commercial Bank (NV) 4,300 74.75 74.75 74.75 74.25 74.25 (0.50) Confifi Hotel 15,800 87.00 87.00 87.25 87.00 87.00 - Connaissance 1,000 25.75 25.75 25.75 25.75 25.75 - Dankotuwa Porcel 100 16.75 17.75 17.75 17.75 17.75 1.00 DFCC 2,900 134.25 131.50 132.00 131.25 131.50 (2.75) Dialog 26,300 23.50 23.50 23.75 23.50 23.50 - Dimo 2,000 89.00 89.00 91.00 89.00 90.00 1.00 Distilleries 6,400 105.00 105.00 105.25 105.00 105.25 0.25 Dockyard 60,100 46.50 46.50 47.00 46.25 46.75 0.25 Durdans 3,300 55.75 56.50 59.00 56.25 57.00 1.25 Durdans (NV) 73,200 40.00 40.00 44.00 40.00 44.00 4.00 Eden Hotel Lanka 3,200 12.75 12.75 12.75 12.75 12.75 - Equity 6,600 21.50 22.00 23.00 21.75 22.75 1.25 Equity Two PLC 28,500 11.75 12.50 13.00 11.75 12.25 - First Capital 203,800 11.75 12.50 13.00 11.75 12.25 0.50 Grain Elevators 46,300 13.25 13.25 13.75 13.25 13.50 0.25 Hapugastenne 3,500 22.25 23.00 25.75 23.00 25.00 2.75 Haycarb 4,300 37.00 37.00 37.00 37.00 37.00 - Hayleys 1,100 114.00 112.00 112.00 112.00 112.00 (2.00) Hayleys - MGT 2,000 54.75 55.00 56.00 55.00 56.00 1.25 Hayleys Exports 200 30.75 29.00 29.00 28.75 28.75 (2.00) HDFC 200 139.25 139.00 139.25 139.00 139.25 - Hemas Holdings 20,200 98.00 100.00 102.00 100.00 102.00 4.00 HNB 8,600 110.00 110.00 110.00 108.75 109.00 (1.00) HNB Assurance 76,700 25.25 25.25 25.25 24.75 24.75 (0.50) HNB (NV) 24,100 53.25 53.00 54.00 53.00 53.00 (0.25) Hunas Falls 200 31.00 29.00 32.00 29.00 30.50 (0.50) JKH 1,415,800 129.75 130.00 130.00 130.00 130.00 0.25 John Keells 3,900 79.50 80.00 84.00 80.00 81.00 1.50 Kahawatte 634,700 10.75 10.50 14.75 10.50 13.00 2.25 Keells Food 4,400 50.75 50.00 50.00 47.00 47.50 (3.25) Kegalle 6,100 39.25 39.25 42.00 39.25 41.75 2.50 Kelani Cables 200 120.00 120.00 120.00 120.00 120.00 - Kelani Valley 1,000 53.00 53.00 54.75 53.00 53.25 0.25 Kelsey 11,500 19.00 20.00 20.00 19.00 19.25 0.25 Kotagala 6,900 28.00 29.00 29.50 29.00 29.25 1.25 Kotmale Holdings 96,500 11.25 11.50 12.25 11.50 12.00 0.75 Kshatriya Hold. 76,100 11.75 11.75 12.75 11.75 12.25 0.50 Lanka Aluminium 800 30.25 31.00 32.00 31.00 31.75 1.50 Lanka Ashok 1,400 273.75 230.00 250.00 230.00 246.00 (27.75) Lanka IOC 25,800 23.50 23.50 23.75 23.50 23.50 - Lanka Tiles 500 55.25 55.00 55.00 55.00 55.00 (0.25) Lanka Ventures 6,000 11.50 12.00 12.00 12.00 12.00 0.50 Lanka Walltile 1,300 54.00 53.50 54.00 53.50 54.00 - Lankem Ceylon 1,000 35.50 36.50 36.50 36.50 36.50 1.00 Lankem Dev. 600 15.25 15.75 15.75 15.75 15.75 0.50 Laxapana 155,400 7.50 7.50 8.00 7.25 7.25 0.25 L B Finance 3,700 35.25 38.50 38.50 35.00 35.25 - Lion Brewery 600 46.00 46.00 46.00 46.00 46.00 - LMF 1,000 46.00 46.00 46.00 46.00 46.00 - LOLC 10,500 151.75 156.00 158.00 153.00 153.25 1.50 Madulsima 269,500 6.75 7.00 8.00 7.00 7.50 0.75 Mahaweli Reach 2,200 17.25 17.50 18.00 17.50 18.00 0.75 Malwatte 10,100 24.00 24.00 24.50 23.75 24.00 - Maskeliya 6,700 25.25 24.75 24.75 21.50 23.25 (2.00) Merchant Bank 7,700 14.50 14.75 15.00 14.75 15.00 0.50 Mullers 12,500 0.90 0.90 0.90 0.90 0.90 - Namunukula 134,900 24.00 24.50 25.75 24.50 25.00 1.00 Nat. Dev. Bank 100 162.00 160.00 160.00 160.00 160.00 (2.00) Nations Trust 3,700 36.00 36.50 36.50 36.50 36.50 0.50 Nawaloka 42,200 2.50 2.60 2.60 2.50 2.50 - Nuwara Eliya 500 499.50 500.00 500.00 500.00 500.00 0.50 Overseas Realty 9,600 12.25 12.50 12.50 12.00 12.25 - Pan Asia 10,700 10.25 10.25 10.75 10.25 10.25 - Parquet XR 11,500 11.50 12.25 13.25 11.00 12.50 1.00 PDL 2,900 32.75 34.00 36.00 34.00 35.25 2.50 Pegasus Hotels 625,200 27.75 28.25 33.00 27.25 32.00 4.25 Pelwatte 27,100 26.50 27.00 28.00 27.00 27.50 1.00 People’s Merch 14,400 83.25 82.00 86.75 82.00 83.00 (0.25) Reefcomber 32,500 1.00 1.00 1.00 1.00 1.00 - Richard Pieris 3,000 38.00 38.00 39.00 38.00 39.00 1.00 Riverina Hotels 8,600 37.50 37.50 38.50 37.50 38.25 0.75 Royal Ceramic 1,100 30.00 29.75 30.00 29.75 30.00 - Sampath 113,000 117.25 117.00 117.25 117.00 117.00 (0.25) Samson Internat 5,000 52.50 53.00 53.00 52.00 52.75 0.25 Serendib Hotels 3,100 29.00 31.00 32.00 27.50 30.50 1.50 Serendib Hotels (NV) 10,000 21.75 22.00 26.00 22.00 24.25 2.50 Seylan Bank (NV) 18,300 8.00 8.00 8.25 7.75 8.25 0.25 Seylan Merchant 256,900 6.00 6.25 7.25 6.00 6.75 0.75 Singalanka 100 30.75 31.75 31.75 31.75 31.75 1.00 Singer Ind. 1,500 60.75 58.00 58.00 58.00 58.00 (2.75) SLT 105,400 34.25 34.25 34.75 34.25 34.25 - Stafford 67,300 12.00 12.50 13.25 12.50 12.75 0.75 Taj Lanka 33,300 9.00 9.00 9.25 9.00 9.00 - Talawakelle 1,300 18.75 19.50 19.50 18.75 19.50 0.75 Tangerine 5,000 33.25 33.00 33.00 33.00 33.00 (0.25) Tea Small Holders 300 66.00 66.25 66.25 66.25 66.25 0.25 The Finance Co. 33,800 67.00 67.00 68.50 67.00 68.00 1.00 Tokyo Cement (NV) 17,300 20.50 20.50 20.50 20.50 20.50 - Union Assurance 1,500 44.00 43.00 43.00 43.00 43.00 (1.00) United Motors 12,900 63.25 61.00 68.00 61.00 64.50 1.25 Walk and Greig 95,400 30.75 31.50 31.75 29.75 30.00 (0.75) Second Board Amana 17,400 15.25 15.50 15.75 15.50 15.50 0.25 Asian Alliance 300 42.50 37.00 38.50 37.00 38.50 (4.00) Asiri Surg 900 11.75 11.75 11.75 11.50 11.75 - E-Channelling 58,600 27.75 28.00 29.75 27.75 27.75 - Fortress Resorts 21,800 8.00 7.75 8.00 7.50 7.50 (0.50) Keells Hotels 5,000 8.25 8.25 8.25 8.25 8.25 - Marawila Resorts 6,300 5.00 5.00 5.25 5.00 5.00 - Sierra Cabl 51,400 1.60 1.60 1.70 1.60 1.70 0.10 Tess Agro 58,900 1.20 1.10 1.10 1.10 1.10 (0.10) Touchwood 170.00 141.50 143.75 148.50 142.75 143.25 1.75 Udapussellawa 500 16.25 18.25 18.25 18.25 18.25 2.00 Vallibel 5,000 1.60 1.70 1.70 1.70 1.70 0.10 Vidulanka 500 19.75 22.00 22.00 22.00 22.00 2.25 Deafult Board Alufab 22,500 22.25 21.00 26.00 21.00 24.50 2.25 Asia Capital 36,500 13.25 13.25 13.50 13.00 13.25 - Blue Diamonds 6,200 2.80 2.90 3.00 2.90 2.90 0.10 Blue Diamonds (NV) 29,900 0.80 0.90 0.90 0.90 0.90 0.10 Ceylinco Sec. 36,500 17.50 17.75 18.75 17.50 18.25 0.75 CFI 1,339,500 17.75 17.75 27.00 17.50 25.50 7.75 CIT 1,716,900 15.50 17.00 21.50 17.00 20.75 5.25 Colonial MTR 131,100 32.50 33.00 39.00 33.00 37.25 4.75 East West 119,400 13.25 13.25 14.00 13.00 13.00 (0.25) Ferntea Ltd. 2,136,000 16.50 17.50 28.75 17.50 25.25 8.75 Fort Land 174,500 16.75 16.75 17.50 16.75 17.25 0.50 Galadari 2,400 10.00 10.75 10.75 10.50 10.50 0.50 Hotel Developers 500 50.25 49.00 49.00 49.00 49.00 (1.25) Kelani Tyres 17,600 20.00 20.25 21.00 20.25 20.50 0.50 Lanka Cement 33,400 8.00 8.00 8.00 7.75 8.00 - Lanka Ceramic 2,600 34.75 34.50 34.50 34.25 34.50 (0.25) Lanka Hospitals 800 22.25 22.50 22.50 22.50 22.50 0.25 Vanik Incorp Ltd 152,000 1.70 1.80 2.00 1.80 1.90 0.20 Vanik Incorp Ltd (NV) 7,600 1.50 1.60 1.70 1.60 1.60 0.10 York Arcade 23,700 12.25 12.50 13.00 12.25 12.25 - Equity details Today Prv. Day Value of Turnover (Rs.) 507,946,152.70 513,925,186.35 Volume of Turnover (No.) 17,127,877 15,089,502 Trades (No.) 9,949 3,365 Market Cap. (Rs.) 847,368,741,146.50 843,367,273,153.70 Govt. Securities Today Prv. Day 30-Oct-2007 Value of Turnover (Rs.) 4,666,558.23 233,999.98 Volume of Turnover (No.) 5,036,600 2,600 Trades (No.) 3 4 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,627.64 2,615.23 Milanka Price Index 3,529.35 3,529.59 Total Return Indices Tri On All Shares (ASTRI) 2,969.90 2,955.88 Tri On Milanka Shares (MTRI) 3,977.99 3,978.26 Announcements for the day:01.11.2007 Rights Issues Company name Proportion EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences Allotment of Prov. On Letter of allotment LB Finance Ltd 01 for 02 27-11-2007 28-11-2007 04-12-2007 13-12-2007 18-12-2007 10-12-2007 (Issue Price Rs. 17/=)