|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 1,300 71.00 68.00 69.75 68.00 69.75 (1.25) Abans XD 300 85.50 85.00 85.25 85.00 85.25 (0.25) ACL 6,200 109.00 109.00 109.00 108.75 108.75 (0.25) ACL Plastics 500 37.00 37.00 37.00 36.00 36.00 (1.00) ACME 7,000 19.50 19.75 21.00 19.50 19.50 - Ahot Properties 7,100 39.00 39.00 39.75 36.00 39.00 - Aitken Spence 1,000 390.00 392.00 392.00 390.00 392.00 2.00 AMW 600 126.00 126.00 127.75 125.50 126.25 0.25 Arpico 1,000 72.00 72.00 72.00 72.00 72.00 - Ascot 2,100 49.25 50.00 50.00 49.00 49.75 0.50 Asiri 11,400 88.25 87.00 87.00 85.00 86.25 (2.00) Asso. Hotels 100 38.50 38.00 38.00 38.00 38.00 (0.50) Associated Prop. 100 53.25 53.00 53.00 53.00 53.00 (0.25) Bairaha Farms 11,000 11.00 11.00 11.00 11.00 11.00 - Balangoda 600 15.50 15.00 15.00 14.75 14.75 (0.75) Bogala Graphite 460,100 18.25 18.50 24.00 18.50 21.50 3.25 Browns Beach 10,000 31.75 30.25 30.25 30.25 30.25 (1.50) Bukit Darah 1,500 1,025.00 1,030.00 1,030.00 1,025.00 1,030.00 5.00 C T Land 19,700 14.50 14.75 15.50 14.50 14.50 - C.W. Mackie & Co. 2,100 23.00 23.00 23.25 23.00 23.00 - Cargo Boat 4,200 25.50 26.00 26.00 25.00 25.00 (0.50) Carsons 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 - Central Finance 2,500 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 3,300 36.50 37.00 37.00 36.00 36.00 (0.50) Ceylinco Ins. 5,800 180.00 180.00 180.00 180.00 180.00 - Ceylinco Seylan 70,500 7.50 7.25 7.50 7.25 7.50 - Ceylon Glass 76,300 2.30 2.30 2.30 2.20 2.30 - Ceylon Guardian 5,300 151.00 152.00 157.00 152.00 156.50 5.50 Ceylon Inv. 105,900 83.00 83.00 89.00 83.00 86.25 3.25 Ceylon Leather 63,500 69.25 73.00 73.00 66.00 67.00 (2.25) Ceylon Tobacco 8,700 55.25 55.00 55.00 55.00 55.00 (0.25) Chevron 14,900 84.25 85.00 85.75 84.00 84.50 0.25 CIC 29,900 42.00 42.00 42.00 41.50 41.50 (0.50) CIC (NV) 28,500 31.00 31.50 31.50 30.75 30.75 (0.25) Coco Lanka 30,700 18.25 18.00 18.25 18.00 18.00 (0.25) Cold Stores 300 135.00 140.00 140.00 135.00 136.75 1.75 Colombo Land 34,000 4.20 4.20 4.20 4.20 4.20 - Colombo Land (WAR-CON2009) 2,000 1.60 1.60 1.60 1.60 1.60 - Comm. Leasing 600 102.50 99.00 99.00 99.00 99.00 (3.50) Commercial Bank 2,900 138.75 139.00 139.00 138.00 139.00 0.25 Commercial Bank (NV) 7,000 75.25 75.25 75.25 74.25 74.25 (1.00) Dankotuwa Porcel 10,100 17.00 16.75 17.25 16.75 17.25 0.25 DFCC 200 132.25 131.00 131.00 131.00 131.00 (1.25) Dialog 10,169,70023.50 23.25 23.75 23.00 23.50 - Dipped Products 100 91.00 89.50 89.50 89.50 89.50 (1.50) Distilleries 5,800 105.00 104.00 104.00 103.00 104.00 (1.00) Dockyard 80,300 47.00 47.00 47.00 46.00 46.25 (0.75) Equity 2,400 21.25 22.00 22.00 21.50 21.75 0.50 Equity Two Plc 10,000 13.50 13.75 13.75 12.75 12.75 (0.75) First Capital 34,200 11.50 11.75 12.00 11.75 11.75 0.25 Gestetner 1,800 46.00 47.25 56.00 47.25 51.75 5.75 Good Hope 900 165.00 165.00 165.00 165.00 165.00 - Grain Elevators 144,500 13.50 13.50 13.50 13.00 13.00 (0.50) Hapugastenne 100 24.00 22.00 22.00 22.00 22.00 (2.00) Haycarb 8,800 36.50 37.00 37.00 36.75 36.75 0.25 Hayleys 3,600 115.50 115.50 115.00 115.00 115.00 (0.50) Hayleys - MGT 100 54.25 54.25 54.25 54.25 54.25 - HDFC 1,400 139.75 139.25 140.00 139.25 139.75 - Hemas Holdings 1,400 98.00 98.00 98.00 98.00 98.00 - HNB 111,100 110.00 110.00 110.00 108.00 108.00 (2.00) HNB Assurance 47,800 25.00 25.00 25.25 25.00 25.00 - HNB (NV) 113,000 53.75 54.00 54.50 53.00 53.00 (0.75) Horana 900 19.00 18.50 18.50 18.50 18.50 (0.50) JKH 1,798,300 130.00 130.00 130.50 130.00 130.25 0.25 Kahawatte 6,700 10.50 10.50 10.75 10.50 10.75 0.25 Keells Food 1,000 50.25 47.25 54.00 47.25 50.75 0.50 Kegalle 1,100 40.00 40.00 41.25 40.00 41.25 1.25 Kelani Cables 3,300 122.00 120.25 120.25 120.00 120.00 (2.00) Kelani Valley 500 53.25 53.00 53.00 53.00 53.00 (0.25) Kelsey XD 35,000 19.50 19.75 20.50 19.50 19.75 0.25 Kotagala 1,000 28.00 28.50 28.50 28.50 28.50 0.50 Kotmale Holdings 700 11.50 11.50 11.50 11.50 11.50 - Kshatriya Hold. 41,200 12.25 12.50 12.50 12.00 12.00 (0.25) Kuruwita Textile 35,400 44.00 42.25 45.75 42.25 44.75 0.75 Lanka Aluminium 600 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 45,500 24.00 24.00 24.00 23.75 23.75 (0.25) Lanka Walltile XD 300 55.00 52.25 55.25 52./25 55.25 0.25 Lankem Ceylon 80,000 32.00 32.00 37.75 32.00 36.25 4.25 Lankem Dev. 51,700 15.75 16.00 16.00 15.25 15.75 - Laxapana 360,200 7.00 7.00 7.75 7.00 7.00 - Lion Brewery 200 47.50 46.25 46.25 46.25 46.25 (1.25) LMF 22,300 46.00 45.50 46.00 45.50 45.75 (0.25) LOLC 19,400 156.25 156.00 156.00 151.50 151.75 (4.50) Madulsima 200 7.00 7.00 7.00 7.00 7.00 - Mahaweli Reach 200 18.00 18.00 18.00 18.00 18.00 - Malwatte 700 24.00 24.00 24.00 23.75 24.00 - Merchant Bank 4,800 15.00 14.75 14.75 14.75 14.75 (0.25) Mullers 119,700 0.90 0.90 0.90 0.90 0.90 - Namunukula 2,000 24.75 24.00 24.00 24.00 24.00 (0.75) Nat. Dev. Bank 8,800 161.25 160.50 160.50 160.50 160.50 (0.75) Nations Trust 90,100 36.00 36.00 36.50 36.00 36.50 0.50 Nawaloka 6,300 2.60 2.60 2.60 2.50 2.50 (0.10) Nestle 100 258.00 257.00 257.00 257.00 257.00 (1.00) On’Ally 200 30.00 30.50 30.50 30.50 30.50 0.50 Overseas Realty 331,800 11.75 12.00 13.50 12.00 12.25 0.50 Pan Asia 1,400 10.50 10.50 10.50 10.25 10.25 (0.25) Parquet XR 200 12.50 12.50 12.50 12.50 12.50 - PDL 100 32.50 32.75 32.75 32.75 32.75 0.25 Pegasus Hotels 163,300 29.75 27.00 29.75 25.00 27.00 (2.75) Pelwatte 11,500 26.50 26.50 27.50 26.50 26.75 0.25 People’s Merch 21,500 84.00 86.25 86.50 80.00 80.50 (3.50) Reefcomber 104,000 0.90 0.90 1.00 0.90 1.00 0.10 Regnis 100 48.25 50.00 50.00 50.00 50.00 1.75 Renuka City Hot. 100 97.00 97.00 97.00 97.00 97.00 - Rich Pieris Exp 2,500 14.50 14.75 15.00 14.75 15.00 0.50 Richard Pieris 20,300 39.25 39.50 39.50 38.00 38.00 (1.25) Riverina Hotels 200 40.25 40.50 40.50 37.50 37.50 (2.75) Royal Ceramic 35,700 29.75 30.00 30.25 29.50 30.25 0.50 Royal Palms 100 36.00 35.75 35.75 35.75 35.75 (0.25) Sampath 3,100 117.75 118.75 119.00 117.25 118.00 0.25 Samson Internat. 8,100 55.00 51.25 53.50 51.00 51.00 (4.00) Serendib Hotels (NV) 400 23.25 21.75 21.75 21.75 21.75 (1.50) Seylan Bank 5,000 32.25 32.00 32.00 32.00 32.00 (0.25) Seylan Bank (NV) 92,900 7.75 8.00 8.00 7.75 8.00 0.25 Seylan Merchant 12,000 6.25 6.00 6.25 6.00 6.25 - Seylan Merchant (NV) 130,800 0.80 0.70 0.70 0.70 0.70 (0.10) Sigiriya Village 800 35.50 35.00 38.75 35.00 37.00 1.50 Singalanka 400 22.50 23.50 23.50 23.25 23.50 1.00 SLT 193,300 34.00 33.75 34.25 33.75 34.00 - Stafford 8,000 12.00 12.00 12.50 12.00 12.00 - Taj Lanka 3,700 8.75 8.75 9.00 8.75 9.00 0.25 Tangerine 1,100 32.00 32.75 33.75 32.75 33.25 1.25 Tea Services 200 300.00 301.00 301.00 301.00 301.00 1.00 Tea Smallholder 100 63.00 65.00 65.00 65.00 65.00 2.00 The Finance Co. 15,200 67.25 67.75 67.75 67.00 67.50 0.25 Three Acre Farms 7,100 9.25 9.00 9.00 8.75 8.75 (0.50) Tokyo Cement (NV) 362,100 20.50 20.75 21.00 20.75 21.00 0.50 Trans Asia 200 75.00 75.00 75.00 75.00 75.00 - Union Assurance 600 42.50 42.75 42.75 42.75 42.75 0.25 Walk & Greig 84,400 30.75 30.75 30.75 28.75 29.00 (1.75) Second Board Amana 14,800 15.00 15.50 15.50 15.25 15.25 0.25 Asha Central 100 93.75 94.00 94.00 94.00 94.00 0.25 Asian Alliance 700 41.00 42.00 43.00 42.00 42.50 1.50 Asiri Surg 95,900 11.75 11.75 11.75 11.75 11.75 - E - Channelling 82,700 28.25 28.00 29.25 26.75 27.25 (1.00) Fortress Resorts 4,600 8.50 8.50 8.50 8.00 8.00 (0.50) Keells Hotels 54,600 8.25 8.00 8.00 7.75 8.00 (0.25) Marawila Resorts 15,500 5.00 5.00 5.25 5.00 5.00 - S M Leasing 700 15.75 15.75 15.75 15.50 15.50 (0.25) Sierra Cabl 251,200 1.60 1.60 1.60 1.60 1.60 - Tess Agro 1,426,100 1.10 1.10 1.20 1.10 1.20 0.10 Touchwood 197,200 144.75 143.00 143.50 137.50 138.50 (6.25) Udapussellawa 1,700 17.50 18.00 18.75 18.00 18.75 1.25 Vallibel 117,700 1.70 1.70 1.70 1.60 1.70 - Vidullanka 11,700 21.00 22.00 22.00 21.00 21.00 - Default Board Alufab 6,000 23.50 20.00 23.75 20.00 22.25 (1.25) Asia Capital 5,800 13.75 13.50 13.50 13.25 13.25 (0.50) Blue Diamonds 521,200 2.70 2.90 3.10 2.90 3.00 0.30 Blue Diamonds (NV) 537,200 0.80 0.90 1.00 0.90 0.90 0.10 Ceylinco Sec. 1,000 17.75 17.25 17.50 17.00 17.25 (0.50) CIT 15,500 17.00 16.75 19.00 15.00 15.50 (1.50) Colonial MTR 3,300 30.00 30.50 31.00 29.75 29.75 (0.25) East West 887,000 14.00 15.75 16.25 13.25 13.75 (0.25) Ferntea LTD 88,600 17.00 16.50 16.50 15.00 15.50 (1.50) Fortland 330,000 15.50 16.00 17.25 16.00 16.75 1.25 Galadari 9,800 10.25 10.50 10.50 10.50 10.50 0.25 Hotel Services 300 171.75 152.00 164.50 152.00 156.50 (15.25) Kelani Tyres 3,100 20.00 20.00 20.00 19.75 20.00 - Lake House Prin. 2,700 34.00 28.00 32.00 28.00 30.00 (4.00) Lanka Cement 36,000 8.00 7.75 8.00 7.75 8.00 - Lanka Hospitals 19,100 22.50 22.00 22.25 22.00 22.00 (0.50) Vanik Incorp LTD 113,300 1.80 1.70 1.70 1.70 1.70 (0.10) Vanik Incorp LTD (NV) 12,100 1.50 1.60 1.60 1.50 1.50 - York Arcade 507,500 12.25 12.75 13.50 12.50 13.00 0.75 Equity details Today Prv. Day Value of Turnover (Rs.) 656,534,442.25 405,054,905.75 Volume of Turnover (No.) 21,524,311 8,766,064 Trades (No.) 5,811 5,856 Market Cap. (Rs.) 841,302,428,040.70 843,191,118,811.65 Govt. Securities Today Prv. Day 29-Oct-2007 Value of Turnover (Rs.) 243,803.26 9,670,287.50 Volume of Turnover (No.) 2,600 10,469,200 Trades (No.) 4 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,608.83 2,614.73 Milanka Price Index 3,518.97 3,522.24 Total Return Indices Tri On All Shares (ASTRI) 2,948.55 2,955.22 Tri On Milanka Shares (MTRI) 3,966.29 3,969.98 Announcements for the day:30.10.2007 Capitalisation of Reserves Company Proportion Vidullanka PLC 01 for 10 Capitalisation of Reserves is subject to the CSE approving in principle the issue and listing of shares and obtaining of shareholders approval at a General Meeting. Default Board as at 30-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & FinancialServices Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007