Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			100	84.00	84.00	84.00	84.00	84.00	-
ACL			4,400	110.25	110.25	111.00	110.25	110.50	0.25
ACL Plastics		9,500	33.75	35.00	35.00	34.00	34.00	0.25
Acme			9,600	17.75	18.00	18.75	17.00	18.00	0.25
Agalawatte			300	22.50	22.00	22.00	22.00	22.00	(0.50)
Ahot Properties		9,600	42.00	41.00	42.00	40.00	40.00	(2.00)
Aitken Spence		1,000	383.50	390.00	394.00	360.25	385.00	1.50
Ascot			3,700	45.50	46.00	46.00	43.00	43.00	(2.50)
Asiri			155,400	84.00	84.75	91.50	84.75	90.00	6.00
Asso Hotels		200	33.25	39.75	39.75	39.75	39.75	6.50
Bairaha Farms		212,000	11.00	11.25	12.00	11.00	11.50	0.50
Balangoda			200	14.25	15.00	15.00	15.00	15.00	0.75
Bogala Graphite		300	17.00	17.50	17.50	17.50	17.50	0.50
Bogawantalawa		1,900	14.50	14.50	15.00	14.50	14.50	-
Browns			200	650.00	650.00	650.00	650.00	650.00	-
Browns Beach		2,100	31.00	30.00	30.00	30.00	30.00	(1.00)
Bukit Darah		700	1,000.00	1,000.00	1,010.00	1,000.00	1,000.00	-
CT Land			16,500	13.75	13.75	14.75	13.75	14.00	0.25
C. W. Mackie & Co.		12,900	21.00	21.25	23.00	21.25	22.50	1.50
Cargo Boat			4,700	24.50	25.50	26.00	24.75	25.00	0.50
Ceylinco Housing		2,000	35.25	35.00	36.00	34.75	34.75	(0.50)
Ceylinco Ins.		600	180.00	190.00	190.00	180.00	180.00	-
Ceylinco Seylan		89,200	6.75	6.75	7.25	6.75	6.75	-
Ceylon Glass		149,300	2.20	2.20	2.20	2.20	2.20	-
Ceylon Guardian		800	144.00	144.00	144.25	144.00	144.00	-
Ceylon Inv.		3,300	81.25	81.25	82.50	81.00	82.00	0.75
Ceylon Leather		226,600	38.25	39.25	44.50	39.00	42.50	4.25
Ceylon Tobacco		1,900	55.50	55.25	55.50	55.25	55.50	-
Chemanex			400	145.00	148.50	148.50	145.00	145.00	-
Chevron			7,400	81.00	81.00	81.50	81.00	81.00	-
CIC			384,100	42.00	43.00	44.75	42.50	43.25	1.25
CIC (NV)			428,200	31.50	31.75	33.50	31.75	32.25	0.75
Coco Lanka		6,600	19.75	20.50	21.25	20.50	20.75	1.00
Cold Stores		3,800	147.25	124.00	124.00	124.00	124.00	(23.25)
Colombo Land		159,800	4.10	4.20	4.20	4.10	4.20	0.10
Commercial Bank		91,800	138.00	138.00	138.75	137.00	138.25	0.25
Com. Bank (11.25% RCPF)	200	9.00	9.00	9.00	9.00	9.00	-
Com. Bank (NV)		13,400	72.50	72.50	73.00	72.50	73.00	0.50
Confifi Hotel		300	92.50	92.50	92.75	92.50	92.75	0.25
Connaissance		500	29.75	29.00	29.00	29.00	29.00	(0.75)
Dankotuwa Porcel		31,500	18.00	19.25	19.25	16.50	18.50	0.50
DFCC			154,400	128.50	128.50	134.00	128.50	130.00	1.50
Dialog 			79,900	24.25	24.00	24.50	24.00	24.25	-
Dimo			2,500	88.25	90.00	90.00	90.00	90.00	1.75
Distilleries			13,900	105.00	105.50	106.00	104.50	104.75	(0.25)
Dockyard			81,900	45.50	45.75	46.50	45.00	46.00	0.50
Durdans			4,300	55.50	55.00	55.00	55.00	55.00	(0.50)
Durdans (NV)		500	41.00	41.50	41.50	41.00	41.00	-
Eagle Insurance		100	145.00	143.00	143.00	143.00	143.00	(2.00)
Eden Hotel Lanka		35,900	13.50	13.00	13.50	12.75	12.75	(0.75)
Equity 			11,300	19.00	20.00	21.00	18.00	21.00	2.00
Equity Two Plc		13,400	11.50	11.50	12.25	11.50	12.00	0.50
First Capital		691,100	11.50	11.75	14.00	11.50	12.75	1.25
Grain Elevators		100,200	14.00	14.00	14.50	13.75	14.00	-
Hapugastenne		500	20.00	20.00	20.00	20.00	20.00	-
Haycarb			3,000	36.00	36.50	36.50	36.50	36.50	0.50
Hayleys			126,100	117.75	117.75	118.00	117.75	118.00	0.25
Hayleys - MGT		100	52.00	51.75	51.75	51.75	51.75	(0.25)
Hayleys Exports		200	27.50	29.75	29.75	29.75	29.75	2.25
HDFC			7,100	133.50	140.00	141.00	139.00	140.00	6.50
Hemas Holdings		1,700	102.00	102.00	102.00	101.50	101.50	(0.50)
HNB			50,300	100.25	101.00	104.75	98.00	102.25	2.00
HNB Assurance		10,400	24.00	24.00	24.00	23.50	24.00	-
HNB (NV)			41,500	44.75	45.00	46.00	45.00	45.75	1.00
JKH			238,300	129.50	129.50	131.00	129.50	130.00	0.50
John Keells			400	73.75	75.00	75.00	73.00	74.00	0.25
Kahawatte			700	9.75	9.75	10.00	9.75	10.00	0.25
Kapila Heavy		1,600	30.00	28.00	28.00	28.00	28.00	(2.00)
Kegalle			5,000	42.75	42.00	42.00	38.00	40.00	(2.75)
Kelani Cables		500	119.50	120.25	120.25	120.25	120.25	0.75
Kelsey			1,862,800	20.50	20.50	21.00	18.00	18.75	(1.75)
Kotagala			14,900	27.75	26.75	27.00	26.50	27.00	(0.75)
Kotmale Holdings		21,800	10.50	11.00	11.50	11.00	11.00	0.50
Kshatriya Hold.		295,500	11.75	11.50	13.25	11.50	12.50	0.75
Kuruwita Textile		300	47.00	47.00	47.00	47.00	47.00	-
Lanka Aluminium		500	31.00	31.50	31.50	31.50	31.50	0.50
Lanka Ashok		600	340.00	251.50	330.00	251.50	273.75	(66.25)
Lanka IOC			20,300	24.75	24.50	25.00	24.50	24.50	(0.25)
Lanka Ventures		1,000	11.75	12.00	12.00	12.00	12.00	0.25
Lanka Walltile		5,000	54.50	54.00	54.50	54.00	54.50	-
Lankem Dev.		10,300	15.00	15.00	15.50	15.00	15.25	0.25
Laxapana			281,700	6.00	6.50	7.25	6.50	6.75	0.75
LB Finance			1,300	35.00	36.00	36.00	36.00	36.00	1.00
Lion Brewery		1,800	45.00	47.50	47.75	47.50	47.75	2.75
LMF			28,000	46.75	45.00	47.25	45.00	46.75	-
LOLC			483,400	130.75	135.00	142.00	130.25	134.00	3.25
Madulsima			5,400	6.50	6.75	6.75	6.75	6.75	0.25
Mahaweli Reach		500	17.25	18.25	18.25	18.25	18.25	1.00
Malwatte			23,400	22.00	22.50	22.50	21.75	22.00	-
Maskeliya			11,800	24.00	24.00	26.25	24.00	25.50	1.50
Merchant Bank		17,100	14.00	14.50	14.50	13.75	13.75	(0.25)
Mullers			79,000	0.90	1.00	1.00	0.90	0.90	-
Nat. Dev. Bank		47,000	156.00	156.00	160.00	156.00	159.75	3.75
Nawaloka			506,000	2.50	2.50	2.60	2.50	2.60	0.10
Nestle			900	260.25	260.00	270.00	260.00	263.75	3.50
Nuwara Eliya		100	485.00	499.50	499.50	499.50	499.50	14.50
Overseas Realty		14,300	11.50	11.50	11.50	11.25	11.25	(0.25)
Pan Asia			25,400	10.00	10.50	10.50	10.25	10.25	0.25
Parquet			1,600	11.75	12.50	12.50	12.00	12.00	0.25
Pegasus Hotels		7,500	16.50	17.00	17.50	17.00	17.25	0.75
Pelwatte			6,900	26.50	27.25	27.25	26.75	27.00	0.50
People’s Merch		1,488,500	66.00	68.00	93.50	68.00	84.25	18.25
Reefcomber		35,800	0.90	1.00	1.00	1.00	1.00	0.10
Rich Pieris Exp		300	14.25	14.50	14.50	14.50	14.50	0.25
Richard Pieris		5,400	40.00	40.00	40.00	39.75	40.00	-
Riverina Hotels		8,800	42.75	44.75	44.75	39.75	39.75	(3.00)
Royal Ceramic		10,400	30.00	30.00	30.75	30.00	30.00	-
Sampath			201,500	117.00	115.25	118.50	115.25	116.50	(0.50)
Samson Internat.		200	50.00	51.00	51.00	51.00	51.00	1.00
Sathosa Motors		100	114.50	112.50	112.50	112.50	112.50	(2.00)
Seylan Bank		100	28.50	30.00	30.00	30.00	30.00	1.50
Seylan Bank (NV)		85,600	7.75	8.00	8.00	7.75	7.75	-
Seylan Merchant		79,200	6.25	6.25	6.50	6.25	6.25	-
Seylan Merchant (NV)		110,000	0.70	0.70	0.70	0.60	0.60	(0.10)
Singer Sri Lanka		200	71.50	73.50	73.50	73.50	73.50	2.00
SLT			189,700	33.75	33.75	34.25	33.50	34.00	0.25
Stafford			2,100	11.50	12.00	12.00	11.75	11.75	0.25
Taj Lanka			1,800	8.75	9.00	9.00	8.75	8.75	-
Talawakelle		3,200	20.00	19.75	19.75	19.75	19.75	(0.25)
The Finance Co.		103,000	62.25	62.00	63.00	62.00	62.50	0.25
Three Acre Farms		23,200	8.75	9.75	10.00	9.25	9.50	0.75
Tokyo Cement (NV)		20,900	21.75	21.50	22.00	21.50	22.00	0.25
Trans Asia			400	75.50	75.00	75.00	75.00	75.00	(0.50)
Union Assurance		3,500	42.00	42.00	42.00	42.00	42.00	-
Union Chemicals		200	140.50	130.00	130.00	130.00	130.00	(10.50)
United Motors		600	58.75	59.00	59.00	59.00	59.00	0.25
Walk & Greig		8,067,600	22.00	22.50	33.00	22.50	30.25	8.25
Watawala			600	55.00	53.25	58.00	53.25	57.25	2.25

Second Board                                                          

Amana			23,800	14.75	14.75	15.25	14.75	15.00	0.25
Asiri surg			858,800	11.25	11.25	12.00	11.25	12.00	0.75
E - Channelling		94,600	17.50	18.00	19.25	18.00	18.25	0.75
Elpitiya			1,100	34.25	39.00	40.00	39.00	40.00	5.75
Fortress Resorts		3,100	7.75	8.00	8.00	7.75	7.75	-
Keells Hotels		43,800	8.75	8.75	8.75	8.50	8.50	(0.25)
Marawila Resorts		14,000	5.00	5.00	5.00	5.00	5.00	-
Sierra Cabl			219,900	1.60	1.60	1.70	1.60	1.60	-
Tess Agro			76,000	1.20	1.10	1.20	1.10	1.10	(0.10)
Touchwood			1,103,500	106.50	108.75	119.75	108.75	113.00	6.50
Udapussellawa		1,100	14.50	15.50	15.50	14.50	14.75	0.25
Vallibel			250,700	1.70	1.60	1.70	1.60	1.70	-
Vidullanka			2,500	22.00	23.00	23.00	21.00	21.25	(0.75)

Default Board                                                          

Alufab			100	18.25	20.00	20.00	20.00	20.00	1.75
Asia Capital		13,100	13.25	13.50	14.00	13.50	13.75	0.50
Blue Diamonds (NV)		70,000	0.90	0.80	0.90	0.80	0.90	-
Ceylinco Sec.		1,500	17.50	18.00	18.00	17.00	17.00	(0.50)
CFT			100	146.25	146.00	146.00	146.00	146.00	(0.25)
East West			35,800	9.25	9.75	10.00	9.50	9.50	0.25
Ferntea Ltd			4,700	8.50	8.50	8.75	8.50	8.75	0.25
Fort Land			55,300	14.75	15.00	15.25	14.25	15.00	0.25
Galadari			16,000	10.25	10.50	10.50	10.00	10.00	(0.25)
Hotel Developers		1,000	49.25	49.50	50.75	49.50	50.25	1.00
Kelani Tyres		1,100	20.00	20.00	20.75	20.00	20.75	0.75
Lanka Cement		304,200	7.50	7.75	8.25	7.50	8.00	0.50
Lanka Ceramic		100	38.00	34.50	34.50	34.50	34.50	(3.50)
Lankem Ceylon		3,200	32.00	31.25	32.00	31.25	31.50	(0.50)
Miramar			1,000	36.00	40.00	46.00	40.00	43.00	7.00
Vanik Incorp Ltd		117,600	1.70	1.80	1.90	1.80	1.80	0.10
Vanik Incorp Ltd (NV)		1,000	1.50	1.50	1.50	1.50	1.50	-
York Arcade		62,200	10.25	10.00	11.50	10.00	10.50	0.25

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	854,837,045.25	425,985,041.10
Volume of Turnover (No.)	21,328,696	9,944,167
Trades (No.)		11,369		7,311
Market Cap. (Rs.)		843,874,706,222.25	840,857,397,836.20

Govt. Securities
			Today		Prv. Day
					10-Oct-2007
Value of Turnover (Rs.)	-		356,000.11
Volume of Turnover (No.)	-		4,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,617.04		2,607.68
Milanka Price Index		3,551.99		3,542.73

Total Return Indices
Tri On All Shares (ASTRI)	2,957.26		2,946.69
Tri On Milanka Shares (MTRI)	4,003.51		3,993.07

Announcements for the day:16.10.2007

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD D4te	  	 Payment Date 
		Share (Rs.)		Meeting 	
Lankem Ceylon Ltd 	1.50		First&Final	19-11-2007	20-11-2007	26-11-2007

Rights Issues     
Company name  Proport-    EGM &        XR from       Despatch   Splitting  Renunciation  Trading Commences
	ion	Allot.		of Prov.		 	                                     on
				Letter of
				allotment
The Lanka Hospitals
Corporation Ltd     03 for 07   Subject to	
(Issue price Rs. 15/=)            Approvel	
Coco Lanka Ltd     01 for 01  07-11-2007	 09-11-2007   14-11-2007	  27-11-2007    04-12-2007       20-11-2007
(Issue price Rs. 18/=)