|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 1,200 73.50 70.00 73.00 70.00 73.00 (0.50) Abans 300 82.25 84.25 84.50 84.25 84.25 2.00 ACL 9,800 110.50 110.25 111.00 109.50 110.00 (0.50) ACL Plastics 100 35.25 34.00 34.00 34.00 34.00 (1.25) ACME 6,000 16.75 16.25 17.00 16.25 16.50 (0.25) AMW 200 127.00 127.00 127.00 127.00 127.00 - Ascot 18,600 43.00 43.00 43.50 43.00 43.00 - Asiri 900 83.75 82.00 83.50 82.00 83.25 (0.50) Associated Prop. 600 58.25 52.50 52.50 52.25 52.25 (6.00) Autodrome 1,900 447.00 382.00 440.00 382.00 402.75 (44.25) Bairaha Farms 15,900 10.50 10.50 10.75 10.50 10.50 - Balangoda 2,600 15.00 14.75 14.75 14.75 14.75 (0.25) Bogala Graphite 2,000 17.50 17.00 17.00 17.00 17.00 (0.50) Browns Beach 1,000 31.00 31.00 31.00 31.00 31.00 - Bukit Darah 200 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 - C T Land 400 12.75 13.00 13.75 13.00 13.50 0.75 C.W. Mackie & Co. 5,000 21.00 21.00 21.00 21.00 21.00 - Cargo Boat 16,800 25.00 24.50 25.00 24.25 24.50 (0.50) Carsons 200 2,962.50 2,950.00 3,000.00 2,950.00 2,975.00 12.50 Central Finance 500 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 4,300 34.25 34.25 34.25 33.50 33.50 (0.75) Ceylinco Ins. 200 180.00 180.00 180.00 180.00 180.00 - Ceylinco Seylan 25,000 6.75 6.75 6.75 6.50 6.50 (0.25) Ceylon Glass 1,118,500 2.20 2.20 2.30 2.20 2.20 - Ceylon Guardian 3,500 148.00 145.00 148.00 145.00 147.75 (0.25) Ceylon Inv. 13,400 81.00 80.25 81.75 80.00 81.50 0.50 Ceylon Leather 88,000 40.25 40.75 41.75 38.00 38.50 (1.75) Ceylon Tobacco 200 55.00 55.50 55.75 55.50 55.75 0.75 Chemanex 1,000 142.00 142.00 142.00 142.00 142.00 - Chevron 76,700 81.00 81.25 81.25 81.00 81.00 - CIC 45,000 38.75 38.50 39.00 38.00 38.50 (0.25) CIC (NV) 78,100 29.50 29.25 29.25 28.50 29.00 (0.50) Coco Lanka 4,400 20.75 20.25 20.75 20.25 20.75 - Colombo Land 20,200 4.10 4.10 4.10 4.10 4.10 - Commercial Bank 1,600 138.00 138.00 138.00 137.50 137.50 (0.50) Commercial Bank (NV) 3,800 72.50 72.00 72.00 72.00 72.00 (0.50) Connaissance 3,900 26.50 26.50 27.25 26.00 27.25 0.75 Dankotuwa Porcel 900 16.25 16.00 16.00 16.00 16.00 (0.25) DFCC 1,300 128.50 128.00 128.00 127.00 127.00 (1.50) Dialog 140,100 23.50 23.25 23.50 23.25 23.50 - Distilleries 27,000 104.50 104.25 104.25 103.50 104.00 (0.50) Dockyard 4,400 45.00 45.00 45.00 45.00 45.00 - Durdans 1,400 55.50 55.75 56.75 55.75 56.00 0.50 Durdans (NV) 28,800 40.00 40.00 41.75 40.00 41.50 1.50 Eden Hotel Lanka 7,700 14.00 13.75 14.00 13.75 14.00 - Equity 500 20.50 19.00 19.00 19.00 19.00 (1.50) Equity Two Plc. 6,000 11.50 11.50 11.50 11.50 11.50 - First Capital 3,800 11.50 11.50 11.50 11.50 11.50 - Grain Elevators 14,700 13.75 13.50 13.75 13.50 13.50 (0.25) Hapugastenne 100 19.75 20.50 20.50 20.50 20.50 0.75 Hayleys 36,800 110.50 110.50 110.50 110.00 110.00 (0.50) HDFC 6,900 134.00 134.25 135.25 134.00 135.25 1.25 HNB 5,200 100.00 100.00 100.00 100.00 100.00 - HNB Assurance 3,600 24.00 24.00 24.00 23.75 24.00 - HNB (NV) 26,200 44.50 45.00 45.25 44.50 44.50 - JKH 45,800 127.00 128.00 128.00 127.00 128.00 1.00 Kahawatte 7,100 9.75 9.50 9.75 9.50 9.75 - Kapila Heavy 2,600 28.00 29.75 30.00 29.50 30.00 2.00 Keells Food 1,000 47.50 48.00 48.00 48.00 48.00 0.50 Kegalle 400 42.50 36.25 42.75 36.25 42.75 0.25 Kelani Cables 100 117.25 120.00 120.00 120.00 120.00 2.75 Kelsey 300 20.00 19.50 19.50 19.50 19.50 (0.50) Kotagala 67,700 27.75 27.50 27.50 27.00 27.00 (0.75) Kotmale Holdings 200 11.00 10.75 11.00 10.75 11.00 - Kshatriya Hold. 22,100 12.00 11.75 12.00 11.75 11.75 (0.25) Kuruwita Textile 100 45.00 44.00 44.00 44.00 44.00 (1.00) Lanka IOC 14,200 24.50 24.50 24.75 24.50 24.50 - Lankem Dev. 38,600 14.50 14.25 15.50 14.25 15.00 0.50 Laxapana 27,400 6.50 6.25 6.25 6.25 6.25 (0.25) LB Finance 3,800 36.25 36.25 36.25 33.50 33.75 (2.50) Lion Brewery 1,500 46.00 45.50 45.50 44.50 45.00 (1.00) LMF 92,000 45.25 45.00 45.50 45.00 45.50 0.25 LOLC 2,300 103.00 102.00 102.00 102.00 102.00 (1.00) Mahaweli Reach 1,800 17.50 17.50 17.50 17.00 17.00 (0.50) Malwatte 26,400 23.00 22.50 23.00 22.50 23.00 - Merchant Bank 132,600 13.00 13.00 14.00 13.00 14.00 1.00 Mullers 75,100 0.90 0.90 0.90 0.90 0.90 - Namunukula 12,000 24.25 24.00 25.00 24.00 24.75 0.50 Nat. Dev. Bank 4,500 155.00 155.00 155.00 154.00 154.00 (1.00) Nations Trust 40,500 35.50 35.50 35.50 35.00 35.50 - Nawaloka 617,800 2.50 2.60 2.60 2.50 2.50 - Nestle 101,200 260.00 260.00 261.00 260.00 260.00 - On’Ally 1,200 30.50 30.75 30.75 30.50 30.50 - Pan Asia 3,200 10.25 10.25 10.25 10.25 10.25 - Parquet 800 12.00 11.75 11.75 11.75 11.75 (0.25) Pegasus Hotels 4,700 17.00 16.50 16.50 16.50 16.50 (0.50) Pelwatte 16,900 26.25 26.00 26.00 25.75 26.00 (0.25) People’s Merch 7,945,900 26.00 26.00 32.50 26.00 31.75 5.75 Renuka City Hot. 2,500 95.00 96.00 96.00 96.00 96.00 1.00 Rich Pieris Exp 600 15.00 15.25 15.25 14.25 14.25 (0.75) Richard Pieris 3,300 40.00 40.00 40.00 40.00 40.00 - Riverina Hotels 24,000 40.50 40.00 40.00 38.75 39.00 (1.50) Royal Ceramic 4,800 30.00 30.00 30.00 29.75 29.75 (0.25) Sampath 6,300 115.25 115.25 115.50 115.25 115.25 - Sathosa Motors 200 120.00 120.00 120.00 120.00 120.00 - Serendib Hotels (NV) 9,100 27.25 21.00 25.00 21.00 22.50 (4.75) Seylan Bank 6,300 28.75 28.75 29.00 28.75 28.75 - Seylan Bank (NV) 33,800 7.75 7.75 8.00 7.75 8.00 0.25 Seylan Merchant 26,000 6.50 6.00 6.00 6.00 6.00 (0.50) Seylan Merchant (NV) 19,500 0.70 0.70 0.70 0.60 0.60 (0.10) Sigiriya Village 1,100 37.00 37.00 37.00 35.25 35.25 (1.75) SLT 129,600 33.75 33.75 33.75 33.50 33.75 - Stafford 4,900 12.00 11.75 12.75 11.75 12.50 0.50 Taj Lanka 3,000 9.00 8.75 9.00 8.75 9.00 - Tangerine 800 30.00 27.25 27.25 27.00 27.00 (3.00) Tea Services 200 290.00 290.00 290.00 290.00 290.00 - The Finance Co. 57,800 62.00 61.00 62.25 61.00 62.25 0.25 Three Acre Farms 500 9.25 9.25 9.25 9.25 9.25 - Tokyo Cement (NV) 15,000 21.25 21.25 21.50 21.25 21.50 0.25 Trans Asia 1,500 75.50 75.00 77.00 71.00 77.00 1.50 Union Assurance 700 41.75 41.25 41.25 41.25 41.25 (0.50) Union Chemicals 100 130.00 140.50 140.50 140.50 140.50 10.50 Walk & Greig 222,300 20.50 20.00 23.00 19.75 22.25 1.75 Second Board Amana 3,000 15.00 15.25 15.25 15.00 15.00 - Asiri Surg 60,300 10.50 10.50 10.50 10.25 10.25 (0.25) Fortress Resorts 23,700 7.75 7.75 8.00 7.75 8.00 0.25 Keells Hotels 314,800 8.50 8.75 8.75 8.00 8.25 (0.25) Marawila Resorts 36,200 5.25 5.00 5.00 5.00 5.00 (0.25) Sierra Cabl 89,100 1.60 1.60 1.60 1.60 1.60 - Tess Agro 170,800 1.10 1.10 1.10 1.10 1.10 - Touchwood 83,300 84.50 87.00 87.50 84.75 86.75 2.25 Vallibel 68,700 1.70 1.60 1.70 1.60 1.70 - Vidullanka 16,400 21.00 21.00 21.25 21.00 21.00 - Default Board Asia Capital 600 13.25 13.00 13.00 13.00 13.00 (0.25) Blue Diamonds 600 2.90 2.80 2.90 2.80 2.80 (0.10) Blue Diamonds (NV) 123,200 0.90 0.80 0.90 0.80 0.90 - Ceylinco Sec. 1,100 17.50 17.00 18.00 17.00 18.00 0.50 Colonial MTR 400 32.00 30.25 31.75 30.00 31.75 (0.25) East West 8,500 9.75 9.50 9.50 9.25 9.25 (0.50) Ferntea Ltd 100 8.00 8.50 8.50 8.50 8.50 0.50 Fort Land 1,000 14.75 14.50 14.50 14.50 14.50 (0.25) Galadari 11,300 10.50 10.50 10.50 10.25 10.25 (0.25) Hotel Developers 1,900 50.00 49.25 50.00 48.50 49.25 (0.75) Kelani Tyres 3,100 20.50 20.25 20.25 20.25 20.25 (0.25) Lanka Cement 51,500 8.00 8.25 8.25 8.00 8.00 - Lanka Hospitals 3,600 22.50 22.25 22.25 22.25 22.25 (0.25) Lankem Ceylon 400 30.25 31.00 32.75 31.00 32.00 1.75 Radiant Gems 6,900 13.25 13.50 13.50 13.25 13.50 0.25 Vanik Incorp Ltd 29,100 1.70 1.70 1.70 1.70 1.70 - Vanik Incorp Ltd (NV) 7,300 1.40 1.40 1.40 1.40 1.40 - York Arcade 10,100 10.25 10.00 10.50 9.75 10.00 (0.25) Equity details Today Prv. Day Value of Turnover (Rs.) 354,317,778.75 121,333,384.15 Volume of Turnover (No.) 12,902,723 4,535,080 Trades (No.) 3,073 2,207 Market Cap. (Rs.) 826,288,894,860.55 826,650,812,811.75 Govt. Securities Today Prv. Day 10-Oct-2007 Value of Turnover (Rs.) - 356,000.11 Volume of Turnover (No.) - 4,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,562.47 2,563.75 Milanka Price Index 3,478.54 3,479.31 Total Return Indices Tri On All Shares (ASTRI) 2,895.60 2,897.05 Tri On Milanka Shares (MTRI) 3,920.72 3,921.59 Announcements for the day:11.10.2007 Dividends Company Name Dividend per Dividend Shareholders XD D4te Payment Date Share (Rs.) Meeting Industrial Asphalts (Ceylon) Ltd 4.00 First&Final 07-11-2007 09-11-200715-11-2007 Default Board as at 11-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y Ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007