Daily News Online

DateLine Friday, 12 October 2007

News Bar »

News: Tiger bid to bring remote control planes foiled ...        Political: Maharoof to vote against Milinda No Faith Motion ...       Business: Insurance industry contributes 1.5p.c. to GDP ...        Sports: Slimline go away with Clifford Cup ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 11-10-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	1,200	73.50	70.00	73.00	70.00	73.00	(0.50)
Abans		300	82.25	84.25	84.50	84.25	84.25	2.00
ACL		9,800	110.50	110.25	111.00	109.50	110.00	(0.50)
ACL Plastics	100	35.25	34.00	34.00	34.00	34.00	(1.25)
ACME		6,000	16.75	16.25	17.00	16.25	16.50	(0.25)
AMW		200	127.00	127.00	127.00	127.00	127.00	-
Ascot		18,600	43.00	43.00	43.50	43.00	43.00	-
Asiri		900	83.75	82.00	83.50	82.00	83.25	(0.50)
Associated Prop.	600	58.25	52.50	52.50	52.25	52.25	(6.00)
Autodrome		1,900	447.00	382.00	440.00	382.00	402.75	(44.25)
Bairaha Farms	15,900	10.50	10.50	10.75	10.50	10.50	-
Balangoda		2,600	15.00	14.75	14.75	14.75	14.75	(0.25)
Bogala Graphite 	2,000	17.50	17.00	17.00	17.00	17.00	(0.50)
Browns Beach	1,000	31.00	31.00	31.00	31.00	31.00	-
Bukit Darah	200	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
C T Land		400	12.75	13.00	13.75	13.00	13.50	0.75
C.W. Mackie & Co.	5,000	21.00	21.00	21.00	21.00	21.00	-
Cargo Boat	16,800	25.00	24.50	25.00	24.25	24.50	(0.50)
Carsons		200	2,962.50	2,950.00	3,000.00	2,950.00	2,975.00	12.50
Central Finance	500	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing	4,300	34.25	34.25	34.25	33.50	33.50	(0.75)
Ceylinco Ins.	200	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Seylan	25,000	6.75	6.75	6.75	6.50	6.50	(0.25)
Ceylon Glass	1,118,500	2.20	2.20	2.30	2.20	2.20	-
Ceylon Guardian	3,500	148.00	145.00	148.00	145.00	147.75	(0.25)
Ceylon Inv.	13,400	81.00	80.25	81.75	80.00	81.50	0.50
Ceylon Leather	88,000	40.25	40.75	41.75	38.00	38.50	(1.75)
Ceylon Tobacco	200	55.00	55.50	55.75	55.50	55.75	0.75
Chemanex		1,000	142.00	142.00	142.00	142.00	142.00	-
Chevron		76,700	81.00	81.25	81.25	81.00	81.00	-
CIC		45,000	38.75	38.50	39.00	38.00	38.50	(0.25)
CIC (NV)		78,100	29.50	29.25	29.25	28.50	29.00	(0.50)
Coco Lanka	4,400	20.75	20.25	20.75	20.25	20.75	-
Colombo Land 	20,200	4.10	4.10	4.10	4.10	4.10	-
Commercial Bank	1,600	138.00	138.00	138.00	137.50	137.50	(0.50)
Commercial Bank (NV)	3,800	72.50	72.00	72.00	72.00	72.00	(0.50)
Connaissance	3,900	26.50	26.50	27.25	26.00	27.25	0.75
Dankotuwa Porcel	900	16.25	16.00	16.00	16.00	16.00	(0.25)
DFCC		1,300	128.50	128.00	128.00	127.00	127.00	(1.50)
Dialog		140,100	23.50	23.25	23.50	23.25	23.50	-
Distilleries		27,000	104.50	104.25	104.25	103.50	104.00	(0.50)
Dockyard		4,400	45.00	45.00	45.00	45.00	45.00	-
Durdans		1,400	55.50	55.75	56.75	55.75	56.00	0.50
Durdans (NV)	28,800	40.00	40.00	41.75	40.00	41.50	1.50
Eden Hotel Lanka	7,700	14.00	13.75	14.00	13.75	14.00	-
Equity		500	20.50	19.00	19.00	19.00	19.00	(1.50)
Equity Two Plc.	6,000	11.50	11.50	11.50	11.50	11.50	-
First Capital	3,800	11.50	11.50	11.50	11.50	11.50	-
Grain Elevators 	14,700	13.75	13.50	13.75	13.50	13.50	(0.25)
Hapugastenne	100	19.75	20.50	20.50	20.50	20.50	0.75
Hayleys		36,800	110.50	110.50	110.50	110.00	110.00	(0.50)
HDFC		6,900	134.00	134.25	135.25	134.00	135.25	1.25
HNB		5,200	100.00	100.00	100.00	100.00	100.00	-
HNB Assurance	3,600	24.00	24.00	24.00	23.75	24.00	-
HNB (NV)		26,200	44.50	45.00	45.25	44.50	44.50	-
JKH		45,800	127.00	128.00	128.00	127.00	128.00	1.00
Kahawatte		7,100	9.75	9.50	9.75	9.50	9.75	-
Kapila Heavy	2,600	28.00	29.75	30.00	29.50	30.00	2.00
Keells Food	1,000	47.50	48.00	48.00	48.00	48.00	0.50
Kegalle		400	42.50	36.25	42.75	36.25	42.75	0.25
Kelani Cables	100	117.25	120.00	120.00	120.00	120.00	2.75
Kelsey		300	20.00	19.50	19.50	19.50	19.50	(0.50)
Kotagala		67,700	27.75	27.50	27.50	27.00	27.00	(0.75)
Kotmale Holdings 	200	11.00	10.75	11.00	10.75	11.00	-
Kshatriya Hold.	22,100	12.00	11.75	12.00	11.75	11.75	(0.25)
Kuruwita Textile	100	45.00	44.00	44.00	44.00	44.00	(1.00)
Lanka IOC		14,200	24.50	24.50	24.75	24.50	24.50	-
Lankem Dev.	38,600	14.50	14.25	15.50	14.25	15.00	0.50
Laxapana		27,400	6.50	6.25	6.25	6.25	6.25	(0.25)
LB Finance		3,800	36.25	36.25	36.25	33.50	33.75	(2.50)
Lion Brewery	1,500	46.00	45.50	45.50	44.50	45.00	(1.00)
LMF		92,000	45.25	45.00	45.50	45.00	45.50	0.25
LOLC		2,300	103.00	102.00	102.00	102.00	102.00	(1.00)
Mahaweli Reach	1,800	17.50	17.50	17.50	17.00	17.00	(0.50)
Malwatte		26,400	23.00	22.50	23.00	22.50	23.00	-
Merchant Bank	132,600	13.00	13.00	14.00	13.00	14.00	1.00
Mullers		75,100	0.90	0.90	0.90	0.90	0.90	-
Namunukula	12,000	24.25	24.00	25.00	24.00	24.75	0.50
Nat. Dev. Bank	4,500	155.00	155.00	155.00	154.00	154.00	(1.00)
Nations Trust	40,500	35.50	35.50	35.50	35.00	35.50	-
Nawaloka		617,800	2.50	2.60	2.60	2.50	2.50	-
Nestle		101,200	260.00	260.00	261.00	260.00	260.00	-
On’Ally		1,200	30.50	30.75	30.75	30.50	30.50	-
Pan Asia		3,200	10.25	10.25	10.25	10.25	10.25	-
Parquet		800	12.00	11.75	11.75	11.75	11.75	(0.25)
Pegasus Hotels	4,700	17.00	16.50	16.50	16.50	16.50	(0.50)
Pelwatte		16,900	26.25	26.00	26.00	25.75	26.00	(0.25)
People’s Merch	7,945,900	26.00	26.00	32.50	26.00	31.75	5.75
Renuka City Hot.	2,500	95.00	96.00	96.00	96.00	96.00	1.00
Rich Pieris Exp	600	15.00	15.25	15.25	14.25	14.25	(0.75)
Richard Pieris	3,300	40.00	40.00	40.00	40.00	40.00	-
Riverina Hotels	24,000	40.50	40.00	40.00	38.75	39.00	(1.50)
Royal Ceramic	4,800	30.00	30.00	30.00	29.75	29.75	(0.25)
Sampath		6,300	115.25	115.25	115.50	115.25	115.25	-
Sathosa Motors	200	120.00	120.00	120.00	120.00	120.00	-
Serendib Hotels (NV)	9,100	27.25	21.00	25.00	21.00	22.50	(4.75)
Seylan Bank	6,300	28.75	28.75	29.00	28.75	28.75	-
Seylan Bank (NV)	33,800	7.75	7.75	8.00	7.75	8.00	0.25
Seylan Merchant 	26,000	6.50	6.00	6.00	6.00	6.00	(0.50)
Seylan Merchant (NV)	19,500	0.70	0.70	0.70	0.60	0.60	(0.10)
Sigiriya Village	1,100	37.00	37.00	37.00	35.25	35.25	(1.75)
SLT		129,600	33.75	33.75	33.75	33.50	33.75	-
Stafford		4,900	12.00	11.75	12.75	11.75	12.50	0.50
Taj Lanka		3,000	9.00	8.75	9.00	8.75	9.00	-
Tangerine		800	30.00	27.25	27.25	27.00	27.00	(3.00)
Tea Services	200	290.00	290.00	290.00	290.00	290.00	-
The Finance Co.	57,800	62.00	61.00	62.25	61.00	62.25	0.25
Three Acre Farms	500	9.25	9.25	9.25	9.25	9.25	-
Tokyo Cement (NV)	15,000	21.25	21.25	21.50	21.25	21.50	0.25
Trans Asia		1,500	75.50	75.00	77.00	71.00	77.00	1.50
Union Assurance	700	41.75	41.25	41.25	41.25	41.25	(0.50)
Union Chemicals	100	130.00	140.50	140.50	140.50	140.50	10.50
Walk & Greig	222,300	20.50	20.00	23.00	19.75	22.25	1.75

Second Board                                                          
       
Amana		3,000	15.00	15.25	15.25	15.00	15.00	-
Asiri Surg		60,300	10.50	10.50	10.50	10.25	10.25	(0.25)
Fortress Resorts	23,700	7.75	7.75	8.00	7.75	8.00	0.25
Keells Hotels	314,800	8.50	8.75	8.75	8.00	8.25	(0.25)
Marawila Resorts	36,200	5.25	5.00	5.00	5.00	5.00	(0.25)
Sierra Cabl	89,100	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		170,800	1.10	1.10	1.10	1.10	1.10	-
Touchwood	83,300	84.50	87.00	87.50	84.75	86.75	2.25
Vallibel		68,700	1.70	1.60	1.70	1.60	1.70	-
Vidullanka		16,400	21.00	21.00	21.25	21.00	21.00	-

Default Board                                             
                  
Asia Capital	600	13.25	13.00	13.00	13.00	13.00	(0.25)
Blue Diamonds	600	2.90	2.80	2.90	2.80	2.80	(0.10)
Blue Diamonds (NV)	123,200	0.90	0.80	0.90	0.80	0.90	-
Ceylinco Sec.	1,100	17.50	17.00	18.00	17.00	18.00	0.50
Colonial MTR	400	32.00	30.25	31.75	30.00	31.75	(0.25)
East West		8,500	9.75	9.50	9.50	9.25	9.25	(0.50)
Ferntea Ltd	100	8.00	8.50	8.50	8.50	8.50	0.50
Fort Land		1,000	14.75	14.50	14.50	14.50	14.50	(0.25)
Galadari		11,300	10.50	10.50	10.50	10.25	10.25	(0.25)
Hotel Developers	1,900	50.00	49.25	50.00	48.50	49.25	(0.75)
Kelani Tyres	3,100	20.50	20.25	20.25	20.25	20.25	(0.25)
Lanka Cement	51,500	8.00	8.25	8.25	8.00	8.00	-
Lanka Hospitals	3,600	22.50	22.25	22.25	22.25	22.25	(0.25)
Lankem Ceylon	400	30.25	31.00	32.75	31.00	32.00	1.75
Radiant Gems	6,900	13.25	13.50	13.50	13.25	13.50	0.25
Vanik Incorp Ltd	29,100	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp Ltd (NV)	7,300	1.40	1.40	1.40	1.40	1.40	-
York Arcade 	10,100	10.25	10.00	10.50	9.75	10.00	(0.25)
	   
Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	354,317,778.75	121,333,384.15
Volume of Turnover (No.)	12,902,723	4,535,080
Trades (No.)		3,073		2,207
Market Cap. (Rs.)		826,288,894,860.55	826,650,812,811.75

Govt. Securities
			Today		Prv. Day
					10-Oct-2007
Value of Turnover (Rs.)	-		356,000.11
Volume of Turnover (No.)	-		4,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,562.47		2,563.75
Milanka Price Index		3,478.54		3,479.31

Total Return Indices
Tri On All Shares (ASTRI)	2,895.60		2,897.05
Tri On Milanka Shares (MTRI)	3,920.72		3,921.59

Announcements for the day:11.10.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD D4te	Payment Date 
	Share (Rs.)			Meeting 	
Industrial Asphalts 
(Ceylon) Ltd		4.00	First&Final	07-11-2007		09-11-200715-11-2007


Default Board as at 11-10-2007


Company Name	Date of	               Reason
		Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 	
	                                                31-Mar-2007
		                                Non submission of Financial Statements for the quarters ended 
		                                30-Jun-2005 to 30-Jun-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
		                                Non submission of Financial Statements for the quarters ended 
		                                31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
		                                Non submission of Financial Statements for the Quarter Ended 
			                30-Jun-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		                                31-Mar-2007
		                                Non submission of Financial Statements for the quarters ended 
		                                30-Jun-2003 to 30-Jun-2007
		                                Non Payment of Listing Fees 2006 & 2007
Infrastructure  
Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 &               
              			                31-Mar-2007
		                                Non submission of Financial Statements for the half year ended 
		                                30-Sep-2005 to 31-Mar-2007
		                                 Non Payment of Listing Fees for 2007
Samuel, Sons
& Co. Ltd	                 28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to          	
				31-Mar-2007
		                                Non submission of Financial Statements for the quarters ended 
		                                31-Dec-2004 to 30-Jun-2007
		                                Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 			
	                               		31-Mar-2007
		                                Non submission of Financial Statements for the Quarter Ended 
				30-Jun-2007
Vanik Incorporation
Limited	                 12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 		
				31-Dec-2006
		                                Non submission of Financial Statements for the Quarters ended 
		                                30-Sep-2006 to 30-Jun-2007
		                                Non payment of debenture interest - Third instalment in respect of the 
		                                period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,
		                                10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
		                                Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
		                                Non submission of Financial Statements for the Quarters ended 
		                                31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn 
Limited	                 07-Mar-2007	Non submission of Financial Statements for the Quarters ended
                                                                31-Mar-2007 and 30-Jun-2007
Ceylon Hotels 
Corporation Limited	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Galadari Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y Ended 31-Dec-2006
Ceylon & Foreign 
Trades Ltd	                10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
		                                Non submission of Financial Statements for the Quarter ended 
                                                                30-Jun-2007
East West
Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
		                                Non submission of Financial Statements for the Quarter ended 
                                                                30-Jun-2007
Eastern Merchants
Ltd	                 12-Sep-2007	Non submission of Annual Report for F/Y Ended 31-Mar-2007
		                                Non submission of Financial Statements for the Quarter ended 
                                                                30-Jun-2007
Asia Capital Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Blue Diamonds
Jewellery 
Worldwide Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylinco Securities 
& Financial
Services Ltd.	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Ceylon Printers Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Fort 
Investment Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colombo Investment
Trust Ltd	                 05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Colonial Motors Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
E.B. Creasy & 
Company Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Hotel Services 
(Cey) Ltd	                 05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Huejay International 	
Investments Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kalamazoo Systems
 Ltd	                 05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Kelani Tyres Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lake House Printers & 
Publishers Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lanka Ceramic Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Lankem Ceylon Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Miramar Beach 
Hotels Ltd	                 05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Office Equipments Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Paragon Ceylon Ltd	05-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007
Radiant Gems 
International Ltd	10-Oct-2007	Non Submission of Annual Report for the F/Y Ended 31-Mar-2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor