|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 10-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main BoardA Spen. Hot. Hold 4,100 75.00 70.00 73.50 70.00 73.50 (1.50) Abans 400 82.00 82.00 82.50 82.00 82.25 0.25 ACL 7,200 110.75 110.75 110.75 110.50 110.50 (0.25) ACL Plastics 200 33.50 35.00 35.50 35.00 35.25 1.75 ACME 1,500 16.75 16.50 16.75 16.50 16.75 - AGalawatte 300 22.50 24.50 24.50 22.25 22.25 (0.25) Ahot Properties 200 41.50 43.00 43.00 42.00 42.00 0.50 Aitken Spence 200 345.25 350.00 350.00 350.00 350.00 4.75 AMW 2,900 128.00 127.00 127.00 127.00 127.00 (1.00) ASCOT 2,100 42.75 43.00 43.00 43.00 43.00 0.25 Asiri 93,000 81.25 81.50 84.00 81.00 83.75 2.50 Associated Prop. 100 58.00 58.25 58.25 58.25 58.25 0.25 Baihara Farms 39,900 10.50 10.50 10.75 10.50 10.50 - Balangoda 1,300 15.00 15.50 15.50 14.75 15.00 - Bogawantalawa 300 14.25 14.25 14.25 14.25 14.25 - Browns Beach 1,000 31.00 31.00 31.00 31.00 31.00 - Bukit Darah 200 1,005.00 1,000.00 1,000.00 1,000.00 1,000.00 (5.00) C T Land 600 13.00 12.75 12.75 12.75 12.75 (0.25) C.W. Mackie & Co. 5,600 22.00 22.00 22.00 21.00 21.00 (1.00) Cargo Boat 42,100 24.50 24.50 26.00 24.50 25.00 0.50 Carsons 400 2,936.00 2,950.00 2,975.00 2,950.00 2,962.50 26.50 Central Finance 1,100 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 52,800 35.00 34.50 35.00 33.00 34.25 (0.75) Ceylinco Ins. 10,800 180.00 180.00 180.00 180.00 180.00 - Ceylinco Seylan 20,600 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylon Glass 726,800 2.40 2.30 2.40 2.20 2.20 (0.20) Ceylon Guardian 300 145.00 148.00 148.00 148.00 148.00 3.00 Ceylon Inv. 1,000 81.25 81.00 81.00 81.00 81.00 (0.25) Ceylon Leather 23,500 40.25 40.00 41.00 40.00 40.25 - Ceylon Tobacco 12,500 55.25 55.00 55.25 55.00 55.00 (0.25) Chemanex 400 142.50 141.00 142.00 141.00 142.00 (0.50) Chevron 16,700 81.00 81.00 81.00 80.50 81.00 - CIC 23,400 40.00 39.75 39.75 38.50 38.75 (1.25) CIC (NV) 13,000 30.00 29.75 29.75 29.50 29.50 (0.50) Coco Lanka 34,500 21.25 20.75 20.75 20.00 20.75 (0.50) Colombo Land 77,100 4.10 4.10 4.10 4.10 4.10 - Colombo Land (WAR-CON2009) 36,300 1.60 1.50 1.50 1.50 1.50 (0.10) Commercial Bank 117,600 138.00 137.00 138.00 137.00 138.00 - Commercial Bank (NV) 6,200 73.00 73.00 73.00 72.25 72.50 (0.50) Confifi Hotel 700 95.00 92.00 92.00 91.00 91.00 (4.00) Connaissance 2,300 28.00 28.00 28.00 26.50 26.50 (1.50) Dankotuwa Porcel 6,600 16.25 16.25 16.25 16.00 16.25 - DFCC 1,300 128.00 128.50 129.00 128.25 128.50 0.50 Dialog 550,500 23.00 23.00 23.75 23.00 23.50 0.50 DIMO 1,000 91.00 90.00 90.00 90.00 90.00 (1.00) Dipped Products 7,400 90.00 92.00 92.00 92.00 92.00 2.00 Distilleries 14,500 105.00 105.25 105.75 104.50 104.50 (0.50) Dockyard 4,600 45.75 45.00 45.50 45.00 45.00 (0.75) Durdans 700 55.00 56.00 56.00 55.50 55.50 0.50 Durdans (NV) 20,600 39.50 40.00 40.00 39.75 40.00 0.50 Eden Hotel Lanka 25,300 14.75 14.25 14.25 14.00 14.00 (0.75) Equity Two Plc 1,300 12.50 11.50 11.50 11.50 11.50 (1.00) First Capital 47,400 12.00 12.00 12.00 11.50 11.50 (0.50) Grain Elevators 20,000 13.75 13.75 13.75 13.75 13.75 - Hapugastenne 100 19.75 19.75 19.75 19.75 19.75 - Haycarb 3,000 36.25 36.50 36.50 36.25 36.25 - Hayleys 10,700 110.00 110.00 111.00 110.00 110.50 0.50 HDFC 800 135.00 134.25 134.25 134.00 134.00 (1.00) Hemas Holdings 1,800 102.00 102.00 102.00 100.00 100.00 (2.00) HNB 10,600 101.25 101.00 101.00 96.25 100.00 (1.25) HNB Assurance 12,400 24.50 24.25 24.25 24.00 24.00 (0.50) HNB (NV) 18,800 45.00 45.00 45.00 44.50 44.50 (0.50) JKH 27,500 127.75 127.50 128.00 127.00 127.00 (0.75) Kahawatte 2,200 10.00 10.25 10.25 9.75 9.75 (0.25) Kapila Heavy 1,200 25.50 30.75 30.75 28.00 28.00 2.50 Keells Food 500 45.75 47.50 47.50 47.50 47.50 1.75 Kegalle 300 42.00 42.00 43.50 42.00 42.50 0.50 Kelani Cables 1,200 120.00 119.00 119.00 117.00 117.25 (2.75) Kelsey 2,700 21.00 20.00 21.00 20.00 20.00 (1.00) Kotagala 13,400 27.75 28.00 28.00 27.75 27.75 - Kotmale Holdings 700 11.00 11.00 11.00 10.75 11.00 - Kshatriya Hold. 40,100 12.00 11.75 12.00 11.75 12.00 - Kuruwita Textile 500 45.00 45.00 45.00 45.00 45.00 - Lanka Aluminium 4,700 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 24,000 24.75 24.75 25.00 24.50 24.50 (0.25) Lanka Ventures 3,600 11.50 11.50 11.50 11.50 11.50 - Lanka Walltile 3,100 54.25 54.50 55.00 53.75 54.00 (0.25) Lankem Dev. 8,400 15.00 15.00 15.00 14.50 14.50 (0.50) Laxapana 7,300 6.75 6.50 6.50 6.50 6.50 (0.25) LB Finance 500 36.75 36.25 36.25 36.25 36.25 (0.50) Lion Brewery 700 46.00 46.00 46.00 46.00 46.00 - LMF 68,500 45.50 45.50 45.50 45.00 45.25 (0.25) Madulsima 25,200 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 1,200 18.75 18.00 18.00 17.50 17.50 (1.25) Malwatte 292,800 22.75 23.00 23.50 22.75 23.00 0.25 Merchant Bank 2,500 13.25 13.00 13.00 13.00 13.00 (0.25) Mullers 2,800 1.00 1.00 1.00 0.90 0.90 (0.10) Namunukula 200 25.00 24.50 24.50 24.00 24.25 (0.75) Nat. Dev. Bank 15,500 159.00 156.50 158.00 154.50 155.00 (4.00) Nations Trust 158,100 35.00 36.00 36.00 35.50 35.50 0.50 Nawaloka 612,500 2.50 2.50 2.60 2.50 2.50 - Nestle 57,800 260.00 260.00 260.00 260.00 260.00 - Nuwara Eliya 2,000 499.00 500.00 500.00 500.00 500.00 1.00 Overseas Realty 2,900 11.00 11.00 11.00 11.00 11.00 - Pan Asia 8,300 10.25 10.25 10.25 10.00 10.25 - Parquet 100 12.25 12.00 12.00 12.00 12.00 (0.25) Pegasus Hotels 2,200 17.25 17.00 17.00 17.00 17.00 (0.25) Pelwatte 8,900 26.50 26.25 27.00 26.00 26.25 (0.25) People’s Merch 500 26.75 26.50 26.50 26.00 26.00 (0.75) Reefcomber 19,600 1.00 1.00 1.00 1.00 1.00 - Regnis 8,800 45.50 42.00 45.00 42.00 45.00 (0.50) Renuka City Hot. 300 95.00 95.00 95.00 95.00 95.00 - Richard Pieris 30,100 40.00 42.00 42.50 40.00 40.00 - Riverina Hotels 9,200 42.00 40.50 42.00 40.00 40.50 (1.50) Royal Ceramic 800 29.50 30.00 30.00 30.00 30.00 0.50 Royal Palms 200 32.00 32.00 32.00 31.00 31.50 (0.50) Sampath 15,900 115.25 115.00 115.50 115.00 115.25 - Samson Internat. 1,300 50.00 50.00 50.00 50.00 50.00 - Sathosa Motors 200 123.00 120.00 120.00 120.00 120.00 (3.00) Seylan Bank 4,900 29.00 28.75 28.75 28.50 28.75 (0.25) Seylan Bank (NV) 85,400 8.00 8.00 8.00 7.75 7.75 (0.25) Seylan Merchant 200 6.25 6.25 6.50 6.25 6.50 0.25 Seylan Merchant (NV) 600 0.60 0.70 0.70 0.60 0.70 0.10 Sigiriya Village 800 37.00 37.00 37.00 37.00 37.00 - Singalanka 1,000 25.25 25.25 25.25 25.25 25.25 - Singer Sri Lanka 2,200 65.00 65.25 67.00 65.25 66.50 1.50 SLT 21,300 34.00 33.75 34.00 33.50 33.75 (0.25) Soy Foods 300 83.50 82.50 82.50 82.50 82.50 (1.00) Stafford 12,200 12.50 12.00 12.75 12.00 12.00 (0.50) Taj Lanka 5,600 9.00 9.25 9.25 9.00 9.00 - Tangerine 1,300 31.00 30.50 30.50 30.00 30.00 (1.00) The Finance Co. 52,100 61.75 62.00 62.00 61.00 62.00 0.25 Three Acre Farms 2,500 9.00 9.25 9.25 9,25 9.25 0.25 Tokyo Cement (NV) 21,000 21.50 21.75 21.75 21.25 21.25 (0.25) Trans Asia 7,900 83.75 75.00 77.00 75.00 75.50 (8.25) Union Assurance 8,000 42.50 42.00 42.00 41.50 41.75 (0.75) Walk & Greig 9,500 21.25 21.25 21.25 20.00 20.50 (0.75) Second Board Amana 5,700 15.00 15.00 15.50 15.00 15.00 - Asian Alliance 400 46.25 44.00 46.50 44.00 44.75 (1.50) Asiri Surg 77,100 10.50 10.75 11.00 10.50 10.50 - E - Channelling 200 16.25 16.50 16.50 16.50 16.50 0.25 Fortress Resorts 6,000 8.00 7.75 7.75 7.75 7.75 (0.25) Keells Hotels 72,800 8.75 9.00 9.00 8.50 8.50 (0.25) Sierra Cabl 4,500 1.70 1.60 1.60 1.60 1.60 (0.10) Tess Agro 12,100 1.10 1.20 1.20 1.10 1.10 - Touchwood 23,000 85.00 85.00 85.00 84.25 84.50 (0.50) Vallibel 100 1.70 1.70 1.70 1.70 1.70 - Vidullanka 9,100 21.25 21.00 21.00 21.00 21.00 (0.25) Default Board Alufab 500 19.75 19.50 19.50 19.50 19.50 (0.25) Asia Capital 5,400 13.50 13.50 13.50 13.25 13.25 (0.25) Blue Diamonds 1,000 2.90 2.90 2.90 2.90 2.90 - Blue Diamonds (NV) 10,000 0.90 0.90 0.90 0.90 0.90 - Ceylinco Sec. 1,000 17.75 17.50 18.00 17.50 17.50 (0.25) CFI 1,000 17.75 18.25 18.25 18.25 18.25 0.50 CFT 100 148.00 147.00 147.00 147.00 147.00 (1.00) East West 100 9.75 9.75 9.75 9.75 9.75 - Ferntea Ltd 4,500 8.00 8.00 8.00 8.00 8.00 - Fort Land 2,600 14.75 14.75 14.75 14.75 14.75 - Galadari 3,000 10.75 10.75 10.75 10.50 10.50 (0.25) Kelani Tyres 1,700 20.50 20.50 20.50 20.25 20.50 - Lanka Cement 147,200 8.00 8.25 8.25 7.75 8.00 - Lanka Ceramic 1,300 35.00 38.00 38.00 37.75 38.00 3.00 Lanka Hospitals 12,500 22.50 22.50 22.50 22.50 22.50 - Lankem Ceylon 1,800 32.50 31.00 31.00 30.25 30.25 (2.25) Marawila Resorts 6,600 5.25 5.25 5.25 5.25 5.25 - Vanik incorp Ltd 200,500 1.70 1.70 1.70 1.70 1.70 - Vanik Incorp Ltd (Non Voting) 88,000 1.50 1.50 1.50 1.40 1.40 (0.10) York Arcade 500 10.75 10.75 10.75 10.25 10.25 (0.50) Equity details Today Prv. Day Value of Turnover (Rs.) 121,333,384.15 108,016,343.50 Volume of Turnover (No.) 4,535,080 4,569,790 Trades (No.) 2,207 2,226 Market Cap. (Rs.) 826,650,812,811.75 825,449,153,429.00 Govt. Securities Today Prv. Day 09-Oct-2007 Value of Turnover (Rs.) 369,333.44 15,528,739.73 Volume of Turnover (No.) 4,000 16,199,600 Trades (No.) 1 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,563.75 2,560.03 Milanka Price Index 3,479.31 3,465.07 Total Return Indices Tri On All Shares (ASTRI) 2,897.05 2,892.84 Tri On Milanka Shares (MTRI) 3,921.59 3,905.54Default Board as at 10-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30- Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007