|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-09-2007
Company Volume **VWA Day’s High Low ***VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 900 75.00 73.00 73.00 72.25 72.25 (2.75) Abans 800 84.25 84.00 84.00 82.00 82.00 (2.25) ACL 6,000 113.25 113.25 114.00 113.25 113.50 0.25 ACL Plastics 1,500 36.25 35.25 35.25 35.00 35.25 (1.00) Acme 2,100 16.50 16.50 17.00 16.50 17.00 0.50 Agalawatte 1,400 24.25 24.25 24.25 24.00 24.00 (0.25) Ahot Properties 225,500 42.50 43.00 43.00 42.00 42.00 (0.50) Aitken Spence 800 344.50 256.00 350.00 256.00 350.00 5.50 Alliance XD 200 222.75 225.00 225.00 225.00 225.00 2.25 AMW 2,600 128.00 128.25 128.25 128.00 128.00 - Ascot 3,100 43.75 43.50 44.00 43.25 43.50 (0.25) Asiri 281,000 74.25 75.50 89.25 75.50 81.50 7.25 Associated Prop. 100 58.50 59.00 59.00 59.00 59.00 0.50 Autodrome 1,700 330.00 333.00 390.00 333.00 387.50 57.50 Bairaha Farms 18,700 10.50 10.25 10.50 10.00 10.25 (0.25) Balangoda 4,900 15.50 15.75 15.75 15.25 15.25 (0.25) Blue Diamonds 57,900 2.80 2.90 3.00 2.80 2.90 0.10 Blue Diamonds (NV) 52,500 0.90 0.80 0.80 0.80 0.80 (0.10) Bogala Graphite 19,900 17.25 17.25 18.00 16.75 17.25 - Bogawantalawa 7,900 14.75 14.50 14.50 14.50 14.50 (0.25) Bukit Darah 3,900 995.75 985.00 985.00 985.00 985.00 (10.75) CT Land 3,200 13.00 13.75 13.75 13.00 13.00 - C. W. Mackie & Co. 2,000 22.00 22.00 22.00 22.00 22.00 - Cargo Boat 3,600 25.50 25.25 25.25 24.50 25.00 (0.50) Central Finance 100 200.00 196.00 196.00 196.00 196.00 (4.00) Ceylinco Housing 5,800 36.50 37.00 38.00 36.00 36.25 (0.25) Ceylinco Ins. 17,500 180.25 181.50 190.00 181.50 188.50 8.25 Ceylinco Sec. 10,500 18.00 18.00 18.25 17.50 18.25 0.25 Ceylinco Seylan 14,600 7.25 7.00 7.25 7.00 7.00 (0.25) Ceylon Glass 566,200 2.60 2.60 2.60 2.50 2.50 (0.10) Ceylon Guardian 11,500 149.00 149.00 149.00 149.00 149.00 - Ceylon Inv. 6,300 86.25 85.25 87.00 85.00 86.00 (0.25) Ceylon Leather 25,500 38.50 39.25 39.50 38.50 38.50 - Ceylon Oxygen 100 220.00 225.00 225.00 225.00 225.00 5.00 Ceylon Tobacco 1,100 55.50 55.50 55.75 55.50 55.75 0.25 Chevron 3,200 82.50 82.50 82.75 82.25 82.75 0.25 CIC 8,400 41.25 41.00 42.00 41.00 41.25 - CIC (NV) 70,800 30.50 30.25 30.50 30.00 30.25 (0.25) CIT 1,400 16.25 16.25 16.25 16.25 16.25 - Coco Lanka 80,800 20.00 21.00 21.75 21.00 21.75 1.75 Colombo Land 1,000 4.20 4.10 4.10 4.10 4.10 (0.10) Colombo Land (W-C2009) 10,400 1.60 1.50 1.50 1.50 1.50 (0.10) Colonial Mtr 2,100 31.25 33.00 33.00 31.25 31.50 0.25 Commercial Bank 33,800 137.00 137.00 138.00 137.00 138.00 1.00 Commercial Bank (NV) 4,800 73.25 72.50 73.25 72.50 73.25 - Connaissance 1,300 31.00 30.00 30.25 30.00 30.25 (0.75) Dankotuwa Porcel 2,100 16.25 16.50 16.50 16.50 16.50 0.25 DFCC 6,900 127.50 127.00 127.50 127.00 127.25 (0.25) Dialog 17,100 23.25 23.50 23.50 23.25 23.25 - Dimo 1,400 90.00 90.00 95.00 90.00 90.25 0.25 Distilleries 147,800 108.25 108.75 109.75 108.00 109.00 0.75 Dockyard 13,100 46.00 46.25 46.25 45.75 45.75 (0.25) Durdans 3,400 55.00 56.00 58.00 55.00 57.75 2.75 Durdans (NV) 4,300 40.25 40.75 41.75 40.75 41.50 1.25 Eagle Insurance 800 142.75 142.75 142.75 142.75 142.75 - Eden Hotel Lanka 16,000 15.00 14.50 14.75 14.50 14.50 (0.50) Equity 800 19.25 19.25 19.25 18.75 19.00 (0.25) Equity Two PLC 200 12.00 11.50 12.00 11.50 12.00 - First Capital 68,100 14.25 14.75 15.00 13.75 14.00 (0.25) Grain Elevators 18,200 14.25 14.25 14.25 14.00 14.00 (0.25) Hapugastenne 100 20.00 20.00 20.00 20.00 20.00 - Haycarb 1,400 36.25 36.25 36.25 36.25 36.25 - Hayleys 4,500 112.25 112.00 112.50 112.00 112.50 0.25 Hayleys - MGT 100 54.00 51.25 51.25 51.25 51.25 (2.75) HDFC 500 136.50 135.50 135.50 135.50 135.50 (1.00) Hemas Holdings 14,400 102.00 102.00 102.00 102.00 102.00 - HNB 4,378,800 101.00 100.25 101.50 93.00 100.50 (0.50) HNB Assurance 4,200 25.25 24.75 25.00 24.75 25.00 (0.25) HNB (NV) 15,600 45.25 45.75 46.75 45.50 46.00 0.75 Hunas Falls 2,000 30.00 30.00 30.00 30.00 30.00 - JKH 69,000 129.00 129.00 129.50 128.25 129.00 - Kahawatte 600 10.25 10.00 10.00 10.00 10.00 (0.25) Kandy Hotels 200 88.00 88.00 88.00 88.00 88.00 - Kegalle 600 44.75 43.00 43.00 43.00 43.00 (1.75) Kelani Cables 700 123.00 122.00 122.00 122.00 122.00 (1.00) Kelani Tyres 8,700 20.75 20.50 20.75 20.50 20.50 (0.25) Kelani Valley 1,200 55.00 58.50 58.50 55.00 55.50 0.50 Kelsey 900 20.25 20.25 20.25 20.25 20.25 - Kotagala 200 28.50 28.25 28.25 28.25 28.25 (0.25) Kshatriya Hold. 58,900 12.25 12.25 12.75 12.25 12.50 0.25 Lanka Aluminium 4,000 31.00 31.00 31.00 31.00 31.00 - Lanka Ashok 300 300.00 281.00 281.00 281.00 281.00 (19.00) Lanka IOC 44,100 25.00 25.00 25.00 24.75 24.75 (0.25) Lanka Tiles XD 400 61.75 58.00 60.00 58.00 59.50 (2.25) Lanka Ventures 100 11.50 11.50 11.50 11.50 11.50 - Lanka Walltile 400 56.00 56.00 56.25 56.00 56.00 - Lankem Dev. 100 15.50 15.75 15.75 15.75 15.75 0.25 Laxapana 15,000 6.50 6.75 6.75 6.75 6.75 0.25 LB Finance 4,100 39.00 38.75 38.75 38.00 38.25 (0.75) Lion Brewery 1,300 45.00 45.00 46.00 45.00 45.25 0.25 LMF 24,200 48.00 48.00 48.00 47.25 47.50 (0.50) Madulsima 5,700 6.75 6.75 6.75 6.75 6.75 - Mahaweli Reach 2,000 18.25 17.00 17.00 17.00 17.00 (1.25) Malwatte 521,700 21.50 22.00 22.75 21.75 22.00 0.50 Maskeliya 1,700 23.25 25.75 25.75 25.75 25.75 2.50 Merchant Bank 13,100 13.50 13.00 14.00 13.00 13.25 (0.25) Mullers 98,000 0.90 0.90 1.00 0.90 0.90 - Namunukula 5,500 25.50 24.75 24.75 24.25 24.50 (1.00) Nat. Dev. Bank 3,600 157.25 157.00 157.00 157.00 157.00 (0.25) Nations Trust 73,000 35.00 35.00 35.00 35.00 35.00 - Nawaloka XD 133,800 2.60 2.60 2.60 2.50 2.60 - Overseas Realty 7,000 11.25 11.25 11.25 11.25 11.25 - Pan Asia 2,000 10.25 10.25 10.25 10.25 10.25 - Parquet 100 12.50 13.00 13.00 13.00 13.00 0.50 Pelwatte 13,300 27.50 27.75 27.75 27.50 27.50 - People’s Merch 200 27.50 27.50 27.50 27.50 27.50 - Radiant Gems 400 14.25 13.00 13.00 13.00 13.00 (1.25) Reefcomber 65,600 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 100 97.00 90.25 90.25 90.25 90.25 (6.75) Rich Pieris Exp 1,500 15.25 15.25 15.25 15.25 15.25 - Richard Pieris 54,700 39.00 39.75 44.00 39.75 42.50 3.50 Riverina Hotels XD 2,200 46.00 48.50 48.50 45.00 45.50 (0.50) Royal Ceramic 23,500 30.50 31.00 31.00 30.00 30.00 (0.50) Sampath 54,600 118.25 118.00 118.00 116.25 118.00 (0.25) Serendib Hotels 1,800 30.00 28.50 28.50 27.50 27.75 (2.25) Seylan Bank 100 29.25 29.25 29.25 29.25 29.25 - Seylan Bank (NV) 1,100 7.75 8.00 8.00 8.00 8.00 0.25 Seylan Merchant 7,500 6.50 6.50 6.50 6.25 6.50 - Seylan Merchant (NV) 22,900 0.70 0.70 0.70 0.70 0.70 - Shaw Wallace 500 175.00 175.00 175.00 164.75 164.75 (10.25) Sigiriya Village 1,200 41.00 41.00 41.00 41.00 41.00 - Singalanka 1,000 33.75 25.25 25.25 25.25 25.25 (8.50) Singer Sri Lanka 600 64.00 64.00 64.00 62.00 62.75 (1.25) SLT 373,400 34.00 34.25 34.75 34.00 34.50 0.50 Soy Foods 100 80.00 81.00 81.00 81.00 81.00 1.00 Stafford 100 12.75 13.00 13.00 13.00 13.00 0.25 Taj Lanka 600 9.25 9.25 9.25 9.25 9.25 - Talawakelle 600 20.50 20.00 20.00 20.00 20.00 (0.50) Tangerine 100 31.00 31.00 31.00 31.00 31.00 - Tea Smallholder 1,200 64.00 60.00 62.75 60.00 62.00 (2.00) Main Board The Finance Co. 8,400 63.00 63.00 63.00 62.00 62.00 (1.00) Three Acre Farms 11,000 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 500 255.75 245.00 245.00 245.00 245.00 (10.75) Tokyo Cement (NV) 24,600 21.50 21.50 22.00 21.25 22.00 0.50 Union Assurance 4,000 42.25 42.25 42.50 42.25 42.50 0.25 United Motors 7,000 62.50 60.75 60.75 60.00 60.00 (2.50) Walk & Greig 28,200 22.00 22.50 22.50 22.00 22.00 - Watawala 700 59.00 57.00 60.00 57.00 57.50 (1.50) Second Board Amana 7,300 15.50 15.75 15.75 15.25 15.25 (0.25) Asha Central 2,000 95.75 94.50 94.75 94.50 94.50 (1.25) Asian Alliance 3,000 42.25 43.75 44.00 42.00 42.00 (0.25) Asiri Surg 617,700 10.00 10.25 11.50 10.00 10.75 0.75 e-Channelling 4,100 17.00 17.50 17.50 17.00 17.00 - Fortress Resorts 8,400 8.25 8.25 8.25 8.00 8.00 (0.25) Keells Hotels 11,100 8.25 8.25 8.25 8.25 8.25 - Marawila Resorts 13,600 5.25 5.25 5.50 5.25 5.50 0.25 Sierra Cabl 11,100 1.60 1.60 1.60 1.60 1.60 - Tess Agro 120,200 1.10 1.10 1.10 1.10 1.10 - Touchwood 207,500 81.00 80.00 85.75 80.00 85.00 4.00 Udapussellawa 700 17.00 17.00 17.00 17.00 17.00 - Vallibel XD 21,000 1.60 1.70 1.70 1.70 1.70 0.10 Vidullanka 31,900 21.00 21.00 21.25 21.00 21.25 0.25 Watapota 100 570.00 570.00 570.00 570.00 570.00 - Default Board East West 600 9.75 9.75 9.75 9.75 9.75 - Ferntea Ltd 7,400 8.25 8.25 9.00 8.25 8.75 0.50 Fort Land 2,000 15.25 15.00 15.25 15.00 15.25 - Galadari 24,300 11.00 11.00 11.25 10.50 10.75 (0.25) Hotel Developers 600 50.50 50.25 50.25 50.00 50.25 (0.25) Hotels Corp. 700 280.00 280.00 299.00 270.00 278.25 (1.75) Lanka Cement 200,600 8.75 8.75 8.75 8.50 8.50 (0.25) Lanka Hospitals 25,300 23.00 23.00 24.25 23.00 23.75 0.75 Vanik Incorp Ltd 56,700 1.90 1.80 1.90 1.70 1.80 (0.10) York Arcade 700 10.25 10.50 10.50 10.50 10.50 0.25 Equity details Today Prv. Day Value of Turnover (Rs.) 572,892,183.60 111,282,631.55 Volume of Turnover (No.) 9,489,886 3,418,904 Trades (No.) 3,290 2,218 Market Cap. (Rs.) 831,321,446,169.05 829,870,407,164.00 Govt. Securities Today Prv. Day 01-Oct-2007 Value of Turnover (Rs.) - 5,999,044.05 Volume of Turnover (No.) - 6,238,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,578.25 2,573.75 Milanka Price Index 3,503.33 3,493.70 Total Return Indices Tri On All Shares (ASTRI) 2,913.39 2,908.30 Tri On Milanka Shares (MTRI) 3,948.66 3,937.81 Default Board as at 03-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007