Daily News Online

DateLine Thursday, 4 October 2007

News Bar »

News: Legislation to outlaw monopolies in January ...        Political: Selvan will be asked to testify before PSC on “Tiger deal” ...       Business: Empowering employees to tackle challenges ...        Sports: Sanath reaches another milestone ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 03-09-2007
Company		Volume	**VWA	Day’s	High	Low	***VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	900	75.00	73.00	73.00	72.25	72.25	(2.75)
Abans		800	84.25	84.00	84.00	82.00	82.00	(2.25)
ACL		6,000	113.25	113.25	114.00	113.25	113.50	0.25
ACL Plastics	1,500	36.25	35.25	35.25	35.00	35.25	(1.00)
Acme		2,100	16.50	16.50	17.00	16.50	17.00	0.50
Agalawatte		1,400	24.25	24.25	24.25	24.00	24.00	(0.25)
Ahot Properties	225,500	42.50	43.00	43.00	42.00	42.00	(0.50)
Aitken Spence	800	344.50	256.00	350.00	256.00	350.00	5.50
Alliance XD		200	222.75	225.00	225.00	225.00	225.00	2.25
AMW		2,600	128.00	128.25	128.25	128.00	128.00	-
Ascot		3,100	43.75	43.50	44.00	43.25	43.50	(0.25)
Asiri		281,000	74.25	75.50	89.25	75.50	81.50	7.25
Associated Prop.	100	58.50	59.00	59.00	59.00	59.00	0.50
Autodrome		1,700	330.00	333.00	390.00	333.00	387.50	57.50
Bairaha Farms	18,700	10.50	10.25	10.50	10.00	10.25	(0.25)
Balangoda		4,900	15.50	15.75	15.75	15.25	15.25	(0.25)
Blue Diamonds	57,900	2.80	2.90	3.00	2.80	2.90	0.10
Blue Diamonds (NV)	52,500	0.90	0.80	0.80	0.80	0.80	(0.10)
Bogala Graphite	19,900	17.25	17.25	18.00	16.75	17.25	-
Bogawantalawa	7,900	14.75	14.50	14.50	14.50	14.50	(0.25)
Bukit Darah	3,900	995.75	985.00	985.00	985.00	985.00	(10.75)
CT Land		3,200	13.00	13.75	13.75	13.00	13.00	-
C. W. Mackie & Co.	2,000	22.00	22.00	22.00	22.00	22.00	-
Cargo Boat		3,600	25.50	25.25	25.25	24.50	25.00	(0.50)
Central Finance	100	200.00	196.00	196.00	196.00	196.00	(4.00)
Ceylinco Housing	5,800	36.50	37.00	38.00	36.00	36.25	(0.25)
Ceylinco Ins.	17,500	180.25	181.50	190.00	181.50	188.50	8.25
Ceylinco Sec.	10,500	18.00	18.00	18.25	17.50	18.25	0.25
Ceylinco Seylan	14,600	7.25	7.00	7.25	7.00	7.00	(0.25)
Ceylon Glass	566,200	2.60	2.60	2.60	2.50	2.50	(0.10)
Ceylon Guardian	11,500	149.00	149.00	149.00	149.00	149.00	-
Ceylon Inv.	6,300	86.25	85.25	87.00	85.00	86.00	(0.25)
Ceylon Leather	25,500	38.50	39.25	39.50	38.50	38.50	-
Ceylon Oxygen	100	220.00	225.00	225.00	225.00	225.00	5.00
Ceylon Tobacco	1,100	55.50	55.50	55.75	55.50	55.75	0.25
Chevron		3,200	82.50	82.50	82.75	82.25	82.75	0.25
CIC		8,400	41.25	41.00	42.00	41.00	41.25	-
CIC (NV)		70,800	30.50	30.25	30.50	30.00	30.25	(0.25)
CIT		1,400	16.25	16.25	16.25	16.25	16.25	-
Coco Lanka	80,800	20.00	21.00	21.75	21.00	21.75	1.75
Colombo Land	1,000	4.20	4.10	4.10	4.10	4.10	(0.10)
Colombo Land 
(W-C2009)		10,400	1.60	1.50	1.50	1.50	1.50	(0.10)
Colonial Mtr	2,100	31.25	33.00	33.00	31.25	31.50	0.25
Commercial Bank	33,800	137.00	137.00	138.00	137.00	138.00	1.00
Commercial Bank (NV)	4,800	73.25	72.50	73.25	72.50	73.25	-
Connaissance	1,300	31.00	30.00	30.25	30.00	30.25	(0.75)
Dankotuwa Porcel	2,100	16.25	16.50	16.50	16.50	16.50	0.25
DFCC		6,900	127.50	127.00	127.50	127.00	127.25	(0.25)
Dialog		17,100	23.25	23.50	23.50	23.25	23.25	-
Dimo		1,400	90.00	90.00	95.00	90.00	90.25	0.25
Distilleries		147,800	108.25	108.75	109.75	108.00	109.00	0.75
Dockyard		13,100	46.00	46.25	46.25	45.75	45.75	(0.25)
Durdans		3,400	55.00	56.00	58.00	55.00	57.75	2.75
Durdans (NV)	4,300	40.25	40.75	41.75	40.75	41.50	1.25
Eagle Insurance	800	142.75	142.75	142.75	142.75	142.75	-
Eden Hotel Lanka	16,000	15.00	14.50	14.75	14.50	14.50	(0.50)
Equity		800	19.25	19.25	19.25	18.75	19.00	(0.25)
Equity Two PLC	200	12.00	11.50	12.00	11.50	12.00	-
First Capital	68,100	14.25	14.75	15.00	13.75	14.00	(0.25)
Grain Elevators	18,200	14.25	14.25	14.25	14.00	14.00	(0.25)
Hapugastenne	100	20.00	20.00	20.00	20.00	20.00	-
Haycarb		1,400	36.25	36.25	36.25	36.25	36.25	-
Hayleys		4,500	112.25	112.00	112.50	112.00	112.50	0.25
Hayleys - MGT	100	54.00	51.25	51.25	51.25	51.25	(2.75)
HDFC		500	136.50	135.50	135.50	135.50	135.50	(1.00)
Hemas Holdings	14,400	102.00	102.00	102.00	102.00	102.00	-
HNB		4,378,800	101.00	100.25	101.50	93.00	100.50	(0.50)
HNB Assurance	4,200	25.25	24.75	25.00	24.75	25.00	(0.25)
HNB (NV)		15,600	45.25	45.75	46.75	45.50	46.00	0.75
Hunas Falls	2,000	30.00	30.00	30.00	30.00	30.00	-
JKH		69,000	129.00	129.00	129.50	128.25	129.00	-
Kahawatte		600	10.25	10.00	10.00	10.00	10.00	(0.25)
Kandy Hotels	200	88.00	88.00	88.00	88.00	88.00	-
Kegalle		600	44.75	43.00	43.00	43.00	43.00	(1.75)
Kelani Cables	700	123.00	122.00	122.00	122.00	122.00	(1.00)
Kelani Tyres	8,700	20.75	20.50	20.75	20.50	20.50	(0.25)
Kelani Valley	1,200	55.00	58.50	58.50	55.00	55.50	0.50
Kelsey		900	20.25	20.25	20.25	20.25	20.25	-
Kotagala		200	28.50	28.25	28.25	28.25	28.25	(0.25)
Kshatriya Hold.	58,900	12.25	12.25	12.75	12.25	12.50	0.25
Lanka Aluminium	4,000	31.00	31.00	31.00	31.00	31.00	-
Lanka Ashok	300	300.00	281.00	281.00	281.00	281.00	(19.00)
Lanka IOC 	44,100	25.00	25.00	25.00	24.75	24.75	(0.25)
Lanka Tiles XD	400	61.75	58.00	60.00	58.00	59.50	(2.25)
Lanka Ventures	100	11.50	11.50	11.50	11.50	11.50	-
Lanka Walltile	400	56.00	56.00	56.25	56.00	56.00	-
Lankem Dev.	100	15.50	15.75	15.75	15.75	15.75	0.25
Laxapana		15,000	6.50	6.75	6.75	6.75	6.75	0.25
LB Finance		4,100	39.00	38.75	38.75	38.00	38.25	(0.75)
Lion Brewery	1,300	45.00	45.00	46.00	45.00	45.25	0.25
LMF		24,200	48.00	48.00	48.00	47.25	47.50	(0.50)
Madulsima		5,700	6.75	6.75	6.75	6.75	6.75	-
Mahaweli Reach	2,000	18.25	17.00	17.00	17.00	17.00	(1.25)
Malwatte		521,700	21.50	22.00	22.75	21.75	22.00	0.50
Maskeliya		1,700	23.25	25.75	25.75	25.75	25.75	2.50
Merchant Bank	13,100	13.50	13.00	14.00	13.00	13.25	(0.25)
Mullers		98,000	0.90	0.90	1.00	0.90	0.90	-
Namunukula	5,500	25.50	24.75	24.75	24.25	24.50	(1.00)
Nat. Dev. Bank	3,600	157.25	157.00	157.00	157.00	157.00	(0.25)
Nations Trust	73,000	35.00	35.00	35.00	35.00	35.00	-
Nawaloka XD	133,800	2.60	2.60	2.60	2.50	2.60	-
Overseas Realty	7,000	11.25	11.25	11.25	11.25	11.25	-
Pan Asia		2,000	10.25	10.25	10.25	10.25	10.25	-
Parquet		100	12.50	13.00	13.00	13.00	13.00	0.50
Pelwatte		13,300	27.50	27.75	27.75	27.50	27.50	-
People’s Merch	200	27.50	27.50	27.50	27.50	27.50	-
Radiant Gems	400	14.25	13.00	13.00	13.00	13.00	(1.25)
Reefcomber	65,600	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	100	97.00	90.25	90.25	90.25	90.25	(6.75)
Rich Pieris Exp	1,500	15.25	15.25	15.25	15.25	15.25	-
Richard Pieris	54,700	39.00	39.75	44.00	39.75	42.50	3.50
Riverina Hotels XD	2,200	46.00	48.50	48.50	45.00	45.50	(0.50)
Royal Ceramic	23,500	30.50	31.00	31.00	30.00	30.00	(0.50)
Sampath		54,600	118.25	118.00	118.00	116.25	118.00	(0.25)
Serendib Hotels	1,800	30.00	28.50	28.50	27.50	27.75	(2.25)
Seylan Bank 	100	29.25	29.25	29.25	29.25	29.25	-
Seylan Bank (NV)	1,100	7.75	8.00	8.00	8.00	8.00	0.25
Seylan Merchant	7,500	6.50	6.50	6.50	6.25	6.50	-
Seylan Merchant (NV)	22,900	0.70	0.70	0.70	0.70	0.70	-
Shaw Wallace	500	175.00	175.00	175.00	164.75	164.75	(10.25)
Sigiriya Village	1,200	41.00	41.00	41.00	41.00	41.00	-
Singalanka	1,000	33.75	25.25	25.25	25.25	25.25	(8.50)
Singer Sri Lanka	600	64.00	64.00	64.00	62.00	62.75	(1.25)
SLT		373,400	34.00	34.25	34.75	34.00	34.50	0.50
Soy Foods	100	80.00	81.00	81.00	81.00	81.00	1.00
Stafford	100	12.75	13.00	13.00	13.00	13.00	0.25
Taj Lanka	600	9.25	9.25	9.25	9.25	9.25	-
Talawakelle	600	20.50	20.00	20.00	20.00	20.00	(0.50)
Tangerine	100	31.00	31.00	31.00	31.00	31.00	-
Tea Smallholder	1,200	64.00	60.00	62.75	60.00	62.00	(2.00)

Main Board

The Finance Co.	8,400	63.00	63.00	63.00	62.00	62.00	(1.00)
Three Acre Farms	11,000	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement	500	255.75	245.00	245.00	245.00	245.00	(10.75)
Tokyo Cement (NV)	24,600	21.50	21.50	22.00	21.25	22.00	0.50
Union Assurance	4,000	42.25	42.25	42.50	42.25	42.50	0.25
United Motors	7,000	62.50	60.75	60.75	60.00	60.00	(2.50)
Walk & Greig	28,200	22.00	22.50	22.50	22.00	22.00	-
Watawala		700	59.00	57.00	60.00	57.00	57.50	(1.50)

Second Board

Amana		7,300	15.50	15.75	15.75	15.25	15.25	(0.25)
Asha Central	2,000	95.75	94.50	94.75	94.50	94.50	(1.25)
Asian Alliance	3,000	42.25	43.75	44.00	42.00	42.00	(0.25)
Asiri Surg		617,700	10.00	10.25	11.50	10.00	10.75	0.75
e-Channelling	4,100	17.00	17.50	17.50	17.00	17.00	-
Fortress Resorts	8,400	8.25	8.25	8.25	8.00	8.00	(0.25)
Keells Hotels	11,100	8.25	8.25	8.25	8.25	8.25	-
Marawila Resorts	13,600	5.25	5.25	5.50	5.25	5.50	0.25
Sierra Cabl		11,100	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		120,200	1.10	1.10	1.10	1.10	1.10	-
Touchwood		207,500	81.00	80.00	85.75	80.00	85.00	4.00
Udapussellawa	700	17.00	17.00	17.00	17.00	17.00	-
Vallibel XD		21,000	1.60	1.70	1.70	1.70	1.70	0.10
Vidullanka		31,900	21.00	21.00	21.25	21.00	21.25	0.25
Watapota		100	570.00	570.00	570.00	570.00	570.00	-

Default Board

East West		600	9.75	9.75	9.75	9.75	9.75	-
Ferntea Ltd		7,400	8.25	8.25	9.00	8.25	8.75	0.50
Fort Land		2,000	15.25	15.00	15.25	15.00	15.25	-
Galadari		24,300	11.00	11.00	11.25	10.50	10.75	(0.25)
Hotel Developers	600	50.50	50.25	50.25	50.00	50.25	(0.25)
Hotels Corp.	700	280.00	280.00	299.00	270.00	278.25	(1.75)
Lanka Cement	200,600	8.75	8.75	8.75	8.50	8.50	(0.25)
Lanka Hospitals	25,300	23.00	23.00	24.25	23.00	23.75	0.75
Vanik Incorp Ltd	56,700	1.90	1.80	1.90	1.70	1.80	(0.10)
York Arcade	700	10.25	10.50	10.50	10.50	10.50	0.25

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	572,892,183.60	111,282,631.55
Volume of Turnover (No.)	9,489,886		3,418,904
Trades (No.)		3,290		2,218
Market Cap. (Rs.)		831,321,446,169.05	829,870,407,164.00

Govt. Securities
			Today		Prv. Day
					01-Oct-2007
Value of Turnover (Rs.)	-		5,999,044.05
Volume of Turnover (No.)	-		 6,238,000
Trades (No.)		-		2	

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,578.25		2,573.75
Milanka Price Index		3,503.33		3,493.70

Total Return Indices
Tri On All Shares (ASTRI)	2,913.39		2,908.30
Tri On Milanka Shares (MTRI)	3,948.66		3,937.81

Default Board as at 03-10-2007


Company Name	Date of		Reason
		Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 30-Jun-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y 
				ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year
				ended  30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y 
				ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 30-Jun-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y 
				ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarters ended 
				30-Sep-2006 to 30-Jun-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 to 30-Jun-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter 
				ended 31-Mar-2007 and 30-Jun-2007
Ceylon Hotels 
Corporation Limited	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Ceylon & Foreign
 Trades Ltd		10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
East West 
Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd	12-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor