|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-09-2007
Company Volume **VWA Day’s High Low ***VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 100 75.00 75.00 75.00 75.00 75.00 - Abans 500 81.50 85.00 85.00 81.00 84.25 2.75 ACL 5,800 113.00 113.00 113.50 113.00 113.25 0.25 ACL Plastics 800 35.25 35.25 36.25 35.35 36.25 1.00 Acme 22,600 17.00 16.50 16.75 16.00 16.50 (0.50) Agalawatte 2,000 24.00 24.25 24.25 24.25 24.25 0.25 Ahot Properties 10,700 42.00 42.00 43.50 41.50 42.50 0.50 Aitken Spence 1,300 344.00 344.00 349.00 344.00 344.50 0.50 Alliance XD 800 200.00 200.00 225.00 220.00 222.75 22.75 AMW 2,000 128.75 128.00 128.00 128.00 128.00 (0.75) Ascot 1,600 43.75 44.00 44.00 43.50 43.75 - Asia Capital 1,000 13.50 13.50 13.50 13.50 13.50 - Asiri 30,000 72.25 72.25 75.00 72.25 74.25 2.00 Associated Prop. 600 55.75 55.75 59.50 55.75 58.50 2.75 Bairaha Farms 2,400 10.50 10.25 10.50 10.25 10.50 - Balangoda 8,000 15.00 15.50 15.75 15.50 15.50 0.50 Blue Diamonds 20,600 2.80 2.80 2.90 2.80 2.80 - Blue Diamonds (NV) 91,500 0.90 0.90 0.90 0.90 0.90 - Bukit Darah 900 970.00 965.00 999.00 965.00 995.75 25.75 CT Land 2,200 13.00 13.50 14.00 12.75 13.00 - C. W. Mackie & Co. 8,700 22.25 22.00 22.25 22.00 22.00 (0.25) Cargo Boat 600 25.50 25.50 25.50 25.25 25.50 - Central Ind. 1,600 105.00 105.00 105.00 105.00 105.00 - Ceylinco Housing 39,500 36.75 37.50 38.50 36.25 36.50 (0.25) Ceylinco Ins. 22,400 181.75 180.00 180.25 180.00 180.25 (1.50) Ceylinco Sec. 13,500 18.00 18.50 18.75 17.75 18.00 - Ceylinco Seylan 43,500 7.00 7.00 7.25 7.00 7.25 0.25 Ceylon Glass 21,800 2.60 2.60 2.60 2.50 2.60 - Ceylon Guardian 13,200 149.50 150.00 150.50 149.00 149.00 (0.50) Ceylon Inv. 14,300 88.50 88.00 90.00 86.00 86.25 (2.25) Ceylon Leather 8,500 39.00 39.50 39.50 38.50 38.50 (0.50) Ceylon Tobacco 600 56.00 55.50 55.50 55.25 55.50 (0.50) Chemanex 1,100 140.00 140.00 150.00 140.00 149.50 9.50 Chevron 2,100 82.50 82.25 82.50 82.25 82.50 - CIC 46,000 40.75 41.50 42.00 40.50 41.25 0.50 CIC (NV) 48,500 30.50 30.00 31.00 30.00 30.50 - Coco Lanka 100 20.50 20.00 20.00 20.00 20.00 (0.50) Colombo Land 100 4.20 4.20 4.20 4.20 4.20 - Colonial Mtr 11,300 31.50 31.75 31.75 31.00 31.25 (0.25) Commercial Bank 34,700 136.50 137.00 137.25 136.50 137.00 0.50 Commercial Bank (NV) 7,900 73.00 73.00 74.00 72.50 73.25 0.25 Commercial Dev. 500 46.50 46.25 46.25 46.00 46.25 (0.25) Confifi Hotel 100 108.00 107.00 107.00 107.00 107.00 (1.00) Connaissance 63,300 30.00 30.00 31.00 30.00 31.00 1.00 Dankotuwa Porcel 500 16.25 16.25 16.25 16.25 16.25 - DFCC 10,700 127.25 127.50 127.50 127.50 127.50 0.25 Dialog 25,000 23.00 23.25 23.50 23.25 23.25 0.25 Dimo 600 90.00 90.00 90.00 90.00 90.00 - Distilleries 86,100 108.75 108.00 108.50 108.00 108.25 (0.50) Dockyard 29,500 45.00 46.00 46.00 45.00 46.00 1.00 Durdans 500 55.00 55.00 55.00 55.00 55.00 - Durdans (NV) 1,100 40.00 40.00 40.25 40.00 40.25 0.25 Eagle Insurance 700 140.25 140.25 143.00 140.25 142.75 2.50 Eden Hotel Lanka 31,600 15.00 14.75 15.50 14.75 15.00 - Equity Two PLC 2,400 11.75 11.75 12.00 11.75 12.00 0.25 First Capital 100 15.00 14.25 14.25 14.25 14.25 (0.75) Grain Elevators 9,300 14.25 14.50 14.50 14.25 14.25 - Hapugastenne 100 20.50 20.00 20.00 20.00 20.00 (0.50) Haycarb 500 36.25 36.25 36.25 36.25 36.25 - Hayleys 4,800 112.00 113.25 113.50 112.00 112.25 0.25 Hayleys Exports 200 30.50 30.50 30.50 30.50 30.50 - HDFC 2,400 138.00 137.25 137.25 136.25 136.50 (1.50) HNB 57,100 101.25 101.00 101.25 101.00 101.00 (0.25) HNB Assurance 38,800 25.00 25.00 25.25 25.00 25.25 0.25 HNB (NV) 32,400 44.75 45.25 45.50 45.00 45.25 0.50 Horana 1,100 19.50 21.00 21.00 21.00 21.00 1.50 Hunas Falls 600 30.00 33.00 33.00 30.00 30.00 - JKH 38,900 129.00 128.25 129.50 128.00 129.00 - Kahawatte 800 10.00 10.00 10.25 10.00 10.25 0.25 Keells Food 3,100 51.00 47.00 50.00 46.50 47.75 (3.25) Kegalle 200 42.00 44.75 44.75 44.75 44.75 2.75 Kelani Cables 3,300 122.00 124.00 124.00 123.00 123.00 1.00 Kelani Tyres 2,200 21.00 20.75 20.75 20.75 20.75 (0.25) Kelani Valley 300 55.00 55.00 55.00 55.00 55.00 - Kelsey 1,100 20.00 20.25 20.25 20.25 20.25 0.25 Kotagala 500 28.00 28.50 28.50 28.50 28.50 0.50 Kotmale Holdings 2,500 11.00 11.00 11.00 11.00 11.00 - Kshatriya Hold. 11,000 12.25 12.25 12.25 12.25 12.25 - Kuruwita Textile 100 45.00 45.00 45.00 45.00 45.00 - Lanka IOC 78,900 24.75 24.75 25.00 24.50 25.00 0.25 Lanka Ventures 100 11.25 11.50 11.50 11.50 11.50 0.25 Lanka Walltile 1,800 58.00 57.00 58.00 56.00 56.00 (2.00) Lankem Ceylon 100 32.25 32.00 32.00 32.00 32.00 (0.25) Lankem Dev. 1,100 15.50 15.75 15.75 15.50 15.50 - LB Finance 1,500 39.25 39.00 39.00 39.00 39.00 (0.25) LMF 273,600 48.00 48.50 48.50 47.75 48.00 - Madulsima 1,400 6.50 6.75 7.00 6.75 6.75 0.25 Malwatte 437,900 20.25 20.50 21.75 19.75 21.50 1.25 Maskeliya 1,600 23.00 22.50 24.50 22.50 23.25 0.25 Merc. Shipping XD 300 90.50 90.25 90.25 90.00 90.00 (0.50) Merchant Bank 100 13.50 13.50 13.50 13.50 13.50 - Mullers 60,000 0.90 0.90 0.90 0.90 0.90 - Namunukula 20,000 25.25 25.00 25.50 25.00 25.50 0.25 Nat. Dev. Bank 2,700 157.50 157.50 157.50 157.00 157.25 (0.25) Nations Trust 11,100 35.00 35.00 35.25 35.00 35.00 - Nawaloka XD 4,400 2.50 2.50 2.60 2.50 2.60 0.10 Nestle XD 100 260.00 260.00 260.00 260.00 260.00 - Overseas Realty 4,100 11.25 11.50 11.50 11.25 11.25 - Pan Asia 8,000 10.25 10.25 10.25 10.25 10.25 - Parquet 9,900 12.75 12.50 12.50 12.50 12.50 (0.25) PDL 3,100 35.00 31.50 31.50 31.00 31.25 (3.75) Pelwatte 3,400 27.00 27.50 27.50 27.25 27.50 0.50 People’s Merch 2,400 27.75 27.50 27.50 27.50 27.50 (0.25) Reefcomber 95,000 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 3,600 98.00 100.00 100.25 97.00 97.00 (1.00) Richard Pieris 29,900 39.00 39.00 39.00 37.00 39.00 - Riverina Hotels XD 14,500 46.25 46.25 49.00 45.00 46.00 (0.25) Royal Ceramic 5,600 30.75 30.50 31.00 30.50 30.50 (0.25) Sampath 1,300 116.25 116.50 120.00 116.50 118.25 2.00 Sathosa Motors 100 120.00 123.00 123.00 123.00 123.00 3.00 Seylan Bank (NV) 55,700 8.00 8.00 8.00 7.75 7.75 (0.25) Seylan Merchant 8,300 6.25 6.50 6.75 6.25 6.50 0.25 Seylan Merchant (NV) 200 0.70 0.70 0.70 0.70 0.70 - Shaw Wallace 800 165.00 175.00 175.00 175.00 175.00 10.00 Sigiriya Village 200 40.75 40.75 41.00 40.75 41.00 0.25 Singer Sri Lanka 900 65.25 65.00 65.00 64.00 64.00 (1.25) SLT 320,300 33.75 33.50 34.25 33.50 34.00 0.25 Stafford 10,200 13.25 13.00 13.00 12.50 12.75 (0.50) Taj Lanka 9,100 9.25 9.25 9.25 9.00 9.25 - Talawakelle 1,200 20.25 20.50 20.50 20.50 20.50 0.25 Tangerine 500 31.00 31.00 31.00 31.00 31.00 - The Finance Co. 73,400 63.00 63.50 64.25 62.75 63.00 - Three Acre Farms 300 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement (NV) 130,000 21.50 21.50 21.50 21.25 21.50 - Union Assurance 700 42.00 42.50 42.50 42.00 42.25 0.25 Walk & Greig 14,300 22.00 2.200 22.50 22.00 22.00 - Watawala 100 57.00 59.00 59.00 59.00 59.00 2.00 Second Board Amana 27,200 15.75 16.00 16.00 15.50 15.50 (0.25) Asian Alliance 100 45.00 42.25 42.25 42.25 42.25 (2.75) Asiri Surg 49,000 10.25 10.00 10.25 10.00 10.00 (0.25) E-Channelling 22,600 16.00 16.50 17.75 16.50 17.00 1.00 Fortress Resorts 11,300 8.50 8.50 8.50 8.25 8.25 (0.25) Keells Hotels 122,600 8.00 8.00 8.25 8.00 8.25 0.25 Marawila Resorts 37,500 5.25 5.25 5.25 5.25 5.25 - S M Leasing 2,300 15.50 15.50 16.25 15.50 15.75 0.25 Sierra Cabl 23,000 1.60 1.60 1.60 1.60 1.60 - Tess Agro 9,500 1.10 1.10 1.10 1.10 1.10 - Touchwood 17,200 81.00 81.50 81.75 80.00 81.00 - Vallibel XD 12,000 1.70 1.60 1.60 1.60 1.60 (0.10) Vidullanka 10,900 21.00 20.50 21.00 20.50 21.00 - Watapota 100 550.00 570.00 570.00 570.00 570.00 20.00 Default Board Alufab 600 20.75 20.00 20.00 20.00 20.00 (0.75) Cey Theatres 100 2,600.00 3,000.00 3,000.00 3,000.00 3,000.00 400.00 East West 15,100 9.75 9.75 9.75 9.50 9.75 - Ferntea Ltd 5,000 8.25 8.25 8.25 8.25 8.25 - Galadari 7,300 11.00 11.00 11.25 11.00 11.00 - Hotel Developers 1,200 50.50 50.50 50.50 50.50 50.50 - Hotels Corp. 900 270.00 270.00 280.00 270.00 280.00 10.00 Lanka Cement 41,100 8.75 8.75 8.75 8.50 8.75 - Radiant Gems 1,300 13.75 13.50 15.00 13.50 14.25 0.50 Vanik Incorp Ltd 210,500 1.80 1.80 2.00 1.80 1.90 0.10 Vanik Incorp Ltd (NV) 70,900 1.50 1.50 1.70 1.50 1.50 - York Arcade 3,000 10.50 10.25 10.25 10.25 10.25 (0.25) Equity details Today Prv. Day Value of Turnover (Rs.) 111,282,631.55 183,423,967.00 Volume of Turnover (No.) 3,418,904 4,978,804 Trades (No.) 2,218 2,675 Market Cap. (Rs.) 829,870,407,164.00 825,655,999,270.30 Govt. Securities Today Prv. Day 01-Oct-2007 Value of Turnover (Rs.) - 5,999,044.05 Volume of Turnover (No.) - 6,238,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,573.75 2,560.68 Milanka Price Index 3,493.70 3,475.44 Total Return Indices Tri On All Shares (ASTRI) 2,908.30 2,893.53 Tri On Milanka Shares (MTRI) 3,937.81 3,917.22 Announcements for the day: 02.10.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Kelsey Development Ltd 0.50 Interim 17-10-2007 30-10-2007 Abans Electricals Ltd 2.50 First & Final 26-10-2007 29-10-2007 01-11-2007 Default Board as at 02-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Radiant Gems International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007