Daily News Online

DateLine Wednesday, 3 October 2007

News Bar »

News: Stop Tigers or it will be your problem  ...        Political: Positive response for APC - Prime Minister...       Business: SME Bank, Lankaputhra merge  ...        Sports: Patience was the key to success - Mahela  ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 02-09-2007
Company			Volume	**VWA	Day’s	High	Low	***VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board

A. Spen. Hot. Hold.		100	75.00	75.00	75.00	75.00	75.00	-
Abans			500	81.50	85.00	85.00	81.00	84.25	2.75
ACL			5,800	113.00	113.00	113.50	113.00	113.25	0.25
ACL Plastics		800	35.25	35.25	36.25	35.35	36.25	1.00
Acme			22,600	17.00	16.50	16.75	16.00	16.50	(0.50)
Agalawatte			2,000	24.00	24.25	24.25	24.25	24.25	0.25
Ahot Properties		10,700	42.00	42.00	43.50	41.50	42.50	0.50
Aitken Spence		1,300	344.00	344.00	349.00	344.00	344.50	0.50
Alliance XD			800	200.00	200.00	225.00	220.00	222.75	22.75
AMW			2,000	128.75	128.00	128.00	128.00	128.00	(0.75)
Ascot			1,600	43.75	44.00	44.00	43.50	43.75	-
Asia Capital		1,000	13.50	13.50	13.50	13.50	13.50	-
Asiri			30,000	72.25	72.25	75.00	72.25	74.25	2.00
Associated Prop.		600	55.75	55.75	59.50	55.75	58.50	2.75
Bairaha Farms		2,400	10.50	10.25	10.50	10.25	10.50	-
Balangoda			8,000	15.00	15.50	15.75	15.50	15.50	0.50
Blue Diamonds		20,600	2.80	2.80	2.90	2.80	2.80	-
Blue Diamonds (NV)		91,500	0.90	0.90	0.90	0.90	0.90	-
Bukit Darah		900	970.00	965.00	999.00	965.00	995.75	25.75
CT Land			2,200	13.00	13.50	14.00	12.75	13.00	-
C. W. Mackie & Co.		8,700	22.25	22.00	22.25	22.00	22.00	(0.25)
Cargo Boat			600	25.50	25.50	25.50	25.25	25.50	-
Central Ind.		1,600	105.00	105.00	105.00	105.00	105.00	-
Ceylinco Housing		39,500	36.75	37.50	38.50	36.25	36.50	(0.25)
Ceylinco Ins.		22,400	181.75	180.00	180.25	180.00	180.25	(1.50)
Ceylinco Sec.		13,500	18.00	18.50	18.75	17.75	18.00	-
Ceylinco Seylan		43,500	7.00	7.00	7.25	7.00	7.25	0.25
Ceylon Glass		21,800	2.60	2.60	2.60	2.50	2.60	-
Ceylon Guardian		13,200	149.50	150.00	150.50	149.00	149.00	(0.50)
Ceylon Inv.		14,300	88.50	88.00	90.00	86.00	86.25	(2.25)
Ceylon Leather		8,500	39.00	39.50	39.50	38.50	38.50	(0.50)
Ceylon Tobacco		600	56.00	55.50	55.50	55.25	55.50	(0.50)
Chemanex			1,100	140.00	140.00	150.00	140.00	149.50	9.50
Chevron			2,100	82.50	82.25	82.50	82.25	82.50	-
CIC			46,000	40.75	41.50	42.00	40.50	41.25	0.50
CIC (NV)			48,500	30.50	30.00	31.00	30.00	30.50	-
Coco Lanka		100	20.50	20.00	20.00	20.00	20.00	(0.50)
Colombo Land		100	4.20	4.20	4.20	4.20	4.20	-
Colonial Mtr		11,300	31.50	31.75	31.75	31.00	31.25	(0.25)
Commercial Bank		34,700	136.50	137.00	137.25	136.50	137.00	0.50
Commercial Bank (NV)		7,900	73.00	73.00	74.00	72.50	73.25	0.25
Commercial Dev.		500	46.50	46.25	46.25	46.00	46.25	(0.25)
Confifi Hotel		100	108.00	107.00	107.00	107.00	107.00	(1.00)
Connaissance		63,300	30.00	30.00	31.00	30.00	31.00	1.00
Dankotuwa Porcel		500	16.25	16.25	16.25	16.25	16.25	-
DFCC			10,700	127.25	127.50	127.50	127.50	127.50	0.25
Dialog			25,000	23.00	23.25	23.50	23.25	23.25	0.25
Dimo			600	90.00	90.00	90.00	90.00	90.00	-
Distilleries			86,100	108.75	108.00	108.50	108.00	108.25	(0.50)
Dockyard			29,500	45.00	46.00	46.00	45.00	46.00	1.00
Durdans			500	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)		1,100	40.00	40.00	40.25	40.00	40.25	0.25
Eagle Insurance		700	140.25	140.25	143.00	140.25	142.75	2.50
Eden Hotel Lanka		31,600	15.00	14.75	15.50	14.75	15.00	-
Equity Two PLC		2,400	11.75	11.75	12.00	11.75	12.00	0.25
First Capital		100	15.00	14.25	14.25	14.25	14.25	(0.75)
Grain Elevators		9,300	14.25	14.50	14.50	14.25	14.25	-
Hapugastenne		100	20.50	20.00	20.00	20.00	20.00	(0.50)
Haycarb			500	36.25	36.25	36.25	36.25	36.25	-
Hayleys			4,800	112.00	113.25	113.50	112.00	112.25	0.25
Hayleys Exports		200	30.50	30.50	30.50	30.50	30.50	-
HDFC			2,400	138.00	137.25	137.25	136.25	136.50	(1.50)
HNB			57,100	101.25	101.00	101.25	101.00	101.00	(0.25)
HNB Assurance		38,800	25.00	25.00	25.25	25.00	25.25	0.25
HNB (NV)			32,400	44.75	45.25	45.50	45.00	45.25	0.50
Horana			1,100	19.50	21.00	21.00	21.00	21.00	1.50
Hunas Falls		600	30.00	33.00	33.00	30.00	30.00	-
JKH			38,900	129.00	128.25	129.50	128.00	129.00	-
Kahawatte			800	10.00	10.00	10.25	10.00	10.25	0.25
Keells Food		3,100	51.00	47.00	50.00	46.50	47.75	(3.25)
Kegalle			200	42.00	44.75	44.75	44.75	44.75	2.75
Kelani Cables		3,300	122.00	124.00	124.00	123.00	123.00	1.00
Kelani Tyres		2,200	21.00	20.75	20.75	20.75	20.75	(0.25)
Kelani Valley		300	55.00	55.00	55.00	55.00	55.00	-
Kelsey			1,100	20.00	20.25	20.25	20.25	20.25	0.25
Kotagala			500	28.00	28.50	28.50	28.50	28.50	0.50
Kotmale Holdings		2,500	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.		11,000	12.25	12.25	12.25	12.25	12.25	-
Kuruwita Textile		100	45.00	45.00	45.00	45.00	45.00	-
Lanka IOC			78,900	24.75	24.75	25.00	24.50	25.00	0.25
Lanka Ventures		100	11.25	11.50	11.50	11.50	11.50	0.25
Lanka Walltile		1,800	58.00	57.00	58.00	56.00	56.00	(2.00)
Lankem Ceylon		100	32.25	32.00	32.00	32.00	32.00	(0.25)
Lankem Dev.		1,100	15.50	15.75	15.75	15.50	15.50	-
LB Finance			1,500	39.25	39.00	39.00	39.00	39.00	(0.25)
LMF			273,600	48.00	48.50	48.50	47.75	48.00	-
Madulsima			1,400	6.50	6.75	7.00	6.75	6.75	0.25
Malwatte			437,900	20.25	20.50	21.75	19.75	21.50	1.25
Maskeliya			1,600	23.00	22.50	24.50	22.50	23.25	0.25
Merc. Shipping XD		300	90.50	90.25	90.25	90.00	90.00	(0.50)
Merchant Bank		100	13.50	13.50	13.50	13.50	13.50	-
Mullers			60,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula		20,000	25.25	25.00	25.50	25.00	25.50	0.25
Nat. Dev. Bank		2,700	157.50	157.50	157.50	157.00	157.25	(0.25)
Nations Trust		11,100	35.00	35.00	35.25	35.00	35.00	-
Nawaloka XD		4,400	2.50	2.50	2.60	2.50	2.60	0.10
Nestle XD			100	260.00	260.00	260.00	260.00	260.00	-
Overseas Realty		4,100	11.25	11.50	11.50	11.25	11.25	-
Pan Asia			8,000	10.25	10.25	10.25	10.25	10.25	-
Parquet			9,900	12.75	12.50	12.50	12.50	12.50	(0.25)
PDL			3,100	35.00	31.50	31.50	31.00	31.25	(3.75)
Pelwatte			3,400	27.00	27.50	27.50	27.25	27.50	0.50
People’s Merch		2,400	27.75	27.50	27.50	27.50	27.50	(0.25)
Reefcomber		95,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.		3,600	98.00	100.00	100.25	97.00	97.00	(1.00)
Richard Pieris		29,900	39.00	39.00	39.00	37.00	39.00	-
Riverina Hotels XD		14,500	46.25	46.25	49.00	45.00	46.00	(0.25)
Royal Ceramic		5,600	30.75	30.50	31.00	30.50	30.50	(0.25)
Sampath			1,300	116.25	116.50	120.00	116.50	118.25	2.00
Sathosa Motors		100	120.00	123.00	123.00	123.00	123.00	3.00
Seylan Bank (NV)		55,700	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant		8,300	6.25	6.50	6.75	6.25	6.50	0.25
Seylan Merchant (NV)		200	0.70	0.70	0.70	0.70	0.70	-
Shaw Wallace		800	165.00	175.00	175.00	175.00	175.00	10.00
Sigiriya Village		200	40.75	40.75	41.00	40.75	41.00	0.25
Singer Sri Lanka		900	65.25	65.00	65.00	64.00	64.00	(1.25)
SLT			320,300	33.75	33.50	34.25	33.50	34.00	0.25
Stafford			10,200	13.25	13.00	13.00	12.50	12.75	(0.50)
Taj Lanka			9,100	9.25	9.25	9.25	9.00	9.25	-
Talawakelle		1,200	20.25	20.50	20.50	20.50	20.50	0.25
Tangerine			500	31.00	31.00	31.00	31.00	31.00	-
The Finance Co.		73,400	63.00	63.50	64.25	62.75	63.00	-
Three Acre Farms		300	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement (NV)		130,000	21.50	21.50	21.50	21.25	21.50	-
Union Assurance		700	42.00	42.50	42.50	42.00	42.25	0.25
Walk & Greig		14,300	22.00	2.200	22.50	22.00	22.00	-
Watawala			100	57.00	59.00	59.00	59.00	59.00	2.00

Second Board
Amana			27,200	15.75	16.00	16.00	15.50	15.50	(0.25)
Asian Alliance		100	45.00	42.25	42.25	42.25	42.25	(2.75)
Asiri Surg			49,000	10.25	10.00	10.25	10.00	10.00	(0.25)
E-Channelling		22,600	16.00	16.50	17.75	16.50	17.00	1.00
Fortress Resorts		11,300	8.50	8.50	8.50	8.25	8.25	(0.25)
Keells Hotels		122,600	8.00	8.00	8.25	8.00	8.25	0.25
Marawila Resorts		37,500	5.25	5.25	5.25	5.25	5.25	-
S M Leasing		2,300	15.50	15.50	16.25	15.50	15.75	0.25
Sierra Cabl			23,000	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			9,500	1.10	1.10	1.10	1.10	1.10	-
Touchwood			17,200	81.00	81.50	81.75	80.00	81.00	-
Vallibel XD			12,000	1.70	1.60	1.60	1.60	1.60	(0.10)
Vidullanka			10,900	21.00	20.50	21.00	20.50	21.00	-
Watapota			100	550.00	570.00	570.00	570.00	570.00	20.00

Default Board
Alufab			600	20.75	20.00	20.00	20.00	20.00	(0.75)
Cey Theatres		100	2,600.00	3,000.00	3,000.00	3,000.00	3,000.00	400.00
East West			15,100	9.75	9.75	9.75	9.50	9.75	-
Ferntea Ltd			5,000	8.25	8.25	8.25	8.25	8.25	-
Galadari			7,300	11.00	11.00	11.25	11.00	11.00	-
Hotel Developers		1,200	50.50	50.50	50.50	50.50	50.50	-
Hotels Corp.		900	270.00	270.00	280.00	270.00	280.00	10.00
Lanka Cement		41,100	8.75	8.75	8.75	8.50	8.75	-
Radiant Gems		1,300	13.75	13.50	15.00	13.50	14.25	0.50
Vanik Incorp Ltd		210,500	1.80	1.80	2.00	1.80	1.90	0.10
Vanik Incorp Ltd (NV)		70,900	1.50	1.50	1.70	1.50	1.50	-
York Arcade		3,000	10.50	10.25	10.25	10.25	10.25	(0.25)

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	111,282,631.55	183,423,967.00
Volume of Turnover (No.)	3,418,904		4,978,804
Trades (No.)		2,218		2,675
Market Cap. (Rs.)		829,870,407,164.00	825,655,999,270.30

Govt. Securities
			Today		Prv. Day
					01-Oct-2007
Value of Turnover (Rs.)	-		5,999,044.05
Volume of Turnover (No.)	-		 6,238,000
Trades (No.)		-		2

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,573.75		2,560.68
Milanka Price Index		3,493.70		3,475.44

Total Return Indices
Tri On All Shares (ASTRI)	2,908.30		2,893.53
Tri On Milanka Shares (MTRI)	3,937.81		3,917.22


Announcements for the day: 02.10.2007

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Kelsey Development Ltd	0.50		Interim		17-10-2007	30-10-2007
Abans Electricals Ltd		2.50		First & Final	26-10-2007	29-10-2007	01-11-2007

Default Board as at 02-10-2007


Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Jun-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 to 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
East West Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems International Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd		12-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor