|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-09-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD A Spen. Hot. Hold 1,500 74.25 77.00 77.00 73.00 74.25 - Abans 2,100 81.00 81.00 89.00 81.00 87.75 6.75 ACL 28,900 114.00 114.00 116.00 114.00 115.00 1.00 ACL Plastics 19,300 36.00 36.50 38.25 36.50 37.75 1.75 AEC 600 510.00 500.00 550.00 500.00 530.25 20.25 Agalawatte 68,200 24.00 24.00 24.00 24.00 24.00 - Ahot Properties 1,500 42.00 42.50 43.00 42.50 42.50 0.50 AMW 16,500 130.00 130.00 131.00 130.00 130.00 - ASCOT 2,300 44.50 43.50 44.75 43.50 44.50 - Asia Capital 17,900 15.00 15.00 15.25 15.00 15.00 - Asiri 17,000 72.50 72.00 72.50 72.00 72.25 (0.25) Associated Prop. 900 55.25 56.00 56.00 55.50 55.50 0.25 Bairaha Farms 216,600 10.75 11.50 11.50 10.75 11.00 0.25 Balangoda 15,500 15.75 16.00 16.00 15.50 15.50 (0.25) Browns Beach 20,500 33.00 32.75 34.00 32.00 32.00 (1.00) Bukit Darah 4,000 999.50 1,000.00 1,005.00 999.75 1,004.00 4.50 C T Land 18,400 13.50 13.50 13.50 13.25 13.25 (0.25) C. W. Mackie & Co. 2,600 23.50 23.50 23.50 23.00 23.25 (0.25) Cargo Boat 418,800 27.00 27.00 29.25 27.00 28.75 1.75 Central Finance 6,300 201.00 202.00 205.00 202.00 204.00 3.00 Ceylinco Housing 4,400 37.00 37.00 38.00 37.00 37.50 0.50 Ceylinco Ins. 600 179.75 165.25 178.00 165.00 178.00 (1.75) Ceylinco Sec. 25,000 18.50 18.75 19.25 18.75 19.25 0.75 Ceylinco Seylan 113,600 7.75 7.75 7.75 7.50 7.50 (0.25) Ceylon Glass 392,200 2.60 2.60 2.70 2.60 2.70 0.10 Ceylon Guardian 3,400 136.50 140.00 140.00 136.00 136.50 - Ceylon Inv. 2,500 81.75 80.00 82.00 80.00 81.25 (0.50) Ceylon Leather 24,400 39.50 40.00 40.00 39.00 39.50 - Ceylon Tobacco 69,900 56.00 56.25 56.25 55.00 55.00 (1.00) CFI 100 17.00 17.00 17.00 17.00 17.00 - Chevron 4,400 82.75 82.50 83.00 82.50 82.75 - CIC 1,006,500 45.25 47.00 47.75 43.25 43.75 (1.50) CIC (NV) 614,700 33.25 34.00 34.50 31.75 32.00 (1.25) Coco Lanka 3,800 22.25 22.50 22.50 22.25 22.50 0.25 Colombo Land 169,700 4.20 4.30 4.30 4.20 4.20 - Colombo Land (War-CON2009) 71,200 1.70 1.60 1.60 1.50 1.50 (0.20) Colonial MTR 700 33.50 32.00 32.00 32.00 32.00 (1.50) Commercial Bank 13,000 138.75 139.00 139.50 137.00 137.50 (1.25) Commercial Bank (NV) 29,100 73.50 73.50 76.50 73.50 75.00 1.50 Commercial Dev. 3,000 51.75 54.00 54.00 53.00 53.50 1.75 Confifi Hotel 200 89.25 85.00 85.00 85.00 85.00 (4.25) Connaissance 6,700 32.25 32.50 32.50 31.25 31.25 (1.00) Dankotuwa Porcel 700 18.00 17.25 17.75 17.25 17.50 (0.50) DFCC 11,200 130.75 131.50 134.00 131.00 131.75 1.00 Dailog 59,700 24.00 23.75 24.25 23.75 24.25 0.25 DIMO 1,300 90.50 91.00 91.00 89.00 89.00 (1.50) Dipped Products 300 93.00 91.25 91.25 91.00 91.00 (2.00) Distilleries 136,100 105.50 105.00 108.00 105.00 107.00 1.50 Dockyard 30,400 46.50 46.75 47.00 45.50 46.00 (0.50) Durdans 2,800 55.00 55.50 55.50 55.00 55.00 - Durdans (NV) 1,100 41.75 41.50 41.50 41.50 41.50 (0.25) Eden Hotel Lanka 7,800 14.25 14.50 14.75 13.25 13.50 (0.75) Equity 8,800 21.00 21.00 21.00 20.50 20.50 (0.50) First Capital XR 4,200 14.50 14.25 15.50 14.25 15.25 0.75 Gestetner 200 57.25 55.00 58.50 55.00 56.75 (0.50) Good Hope 2,900 184.75 185.00 185.000 185.00 185.00 0.25 Grain Elevators 4,200 15.00 14.75 14.75 14.75 14.75 (0.25) Hapugastenne 1,200 20.75 22.00 23.00 22.00 22.75 2.00 Haycarb 35,600 35.00 37.00 37.00 36.25 36.75 1.75 Hayleys 1,000 116.50 115.00 115.50 115.00 115.50 (1.00) Hayleys - MGT 5,000 54.50 56.00 56.00 54.25 54.25 (0.25) Hayleys Exports 6,700 34.75 32.75 32.75 32.00 32.00 (2.75) HDFC 9,900 141.25 143.00 143.50 143.00 143.00 1.75 Hemas Holdings 100 104.00 104.50 104.50 104.50 104.50 0.50 HNB 11,500 105.75 105.25 106.25 104.25 104.25 (1.50) HNB Assurance 222,900 24.25 25.00 26.50 24.50 25.25 1.00 HNB (NV) 148,500 48.00 48.00 48.75 47.75 47.75 (0.25) Horana 500 20.50 20.50 20.50 20.50 20.50 - JKH 39,600 134.00 134.00 134.00 133.00 133.25 (0.75) John Keells 1,300 75.75 76.75 75.75 75.00 75.00 (0.75) Kahawatte 1,000 10.75 10.25 10.25 10.25 10.25 (0.50) Keells Food 600 48.00 47.75 48.00 43.00 43.00 (5.00) Kegalle 200 43.50 44.00 44.00 44.00 44.00 0.50 Kelani Tyres 10,500 22.00 22.00 22.00 22.00 22.00 - Kelsey 800 21.50 20.50 21.00 20.50 21.00 (0.50) Kotmale Holdings 4,700 12.25 12.00 12.00 12.00 12.00 (0.25) Kshatriya Hold 108,100 13.00 13.00 13.25 12.75 13.00 - Kuruwita Textile 1,000 44.25 44.25 44.25 44.25 44.25 - Lanka Ceramic 200 35.00 35.00 35.00 35.00 35.00 - Lanka IOC 44,700 26.00 26.00 26.00 26.00 26.00 - Lanka Tiles 2,200 56.00 57.75 64.50 57.75 61.00 5.00 Lanka Ventures 100 12.00 12.00 12.00 12.00 12.00 - Lanka Walltile 500 58.25 54.25 58.00 54.25 56.50 (1.75) Lankem Ceylon 700 33.25 32.75 35.25 32.75 35.25 2.00 Lankem Dev. 7,600 16.00 16.00 16.00 15.25 15.25 (0.75) Laxapana 21,000 7.00 6.75 6.75 6.75 6.75 (0.25) LB Finance 6,000 40.25 40.00 43.00 40.00 42.25 2.00 Lion Brewery 200 46.00 46.50 46.50 46.50 46.50 0.50 LMF 740,300 44.75 45.00 47.00 45.00 46.50 1.75 LOLC 1,300 106.50 106.50 109.00 106.50 108.00 1.50 Madulsima 500 7.00 7.00 7.00 7.00 7.00 - Mahaweli Reach 200 19.00 19.00 19.00 19.00 19.00 - Malwatte 688,000 19.25 19.50 20.75 19.25 20.50 1.25 Maskeliya 100 23.00 23.00 23.00 23.00 23.00 - Merc. Shipping 400 96.00 100.00 100.00 98.00 99.00 3.00 Merchant Bank 7,700 14.00 14.00 14.50 13.75 14.00 - Mullers 224,100 1.00 0.90 1.00 0.90 1.00 - Namunukula 42,400 24.50 24.75 24.75 23.50 24.00 (0.50) Nat. Dev. Bank 23,400 164.00 165.00 165.25 165.00 165.00 1.00 Nations Trust 61,200 36.50 36.75 36.75 35.00 35.25 (1.25) Nawaloka 309,000 2.60 2.60 2.70 2.60 2.60 - Nestle 200 260.25 260.50 260.50 260.25 260.50 0.25 On’Ally 1,100 32.50 31.25 31.25 31.25 31.25 (1.25) Overseas Realty 900 13.00 12.75 12.75 12.75 12.75 (0.25) Pan Asia 16,700 11.00 11.00 11.25 10.75 10.75 (0.25) Parquet 12,000 12.50 13.00 13.50 12.50 13.00 0.50 PDL 1,900 34.50 35.50 36.00 35.50 35.75 1.25 Pegasus Hotels 4,100 19.50 19.25 19.25 18.75 19.00 (0.50) Pelwatte 22,400 29.00 29.00 29.00 28.00 28.00 (1.00) People’s Merch 5,000 28.25 28.00 28.00 28.00 28.00 (0.25) Reefcomber 91,000 1.10 1.10 1.10 1.10 1.10 - Renuka City Hot. 100 105.00 105.00 105.00 105.00 105.00 - Rich Pieris Exp 300 16.00 15.75 15.75 15.75 15.75 (0.25) Richard Pieris 3,500 42.25 42.00 42.00 42.00 42.00 (0.25) Riverina Hotels 16,300 46.50 47.50 48.25 43.00 43.75 (2.75) Royal Ceramic 12,000 32.50 33.50 33.75 32.00 32.00 (0.50) Royal Palms 1,900 34.50 36.50 36.50 36.50 36.50 2.00 Sampath 18,900 118.50 118.25 118.25 118.25 118.25 (0.25) Serendib Hotels 1,100 32.25 30.00 30.00 30.00 30.00 (2.25) Seylan Bank 600 30.25 30.50 30.50 30.50 30.50 0.25 Seylan Bank (NV) 196,800 8.00 8.25 8.25 8.00 8.00 - Seylan Merchant 7,300 6.50 6.50 6.50 6.25 6.25 (0.25) Seylan Merchant (NV) 55,100 0.70 0.70 0.70 0.60 0.70 - Sigiriya Village 2,000 36.75 36.00 36.00 36.00 36.00 (0.75) Singer Sri Lanka 1,200 69.75 65.25 68.00 64.50 68.00 (1.75) SLT 646,900 34.25 35.00 35.00 34.25 34.50 0.25 Stafford 63,200 13.50 13.50 14.00 13.25 13.25 (0.25) Sunshine Holding 100 125.00 126.00 126.00 126.00 126.00 1.00 Taj Lanka 85,000 9.75 9.75 9.75 9.25 9.50 (0.25) Talawakelle 2,600 20.25 20.25 20.25 20.00 20.00 (0.25) Tangerine 9,500 33.25 34.50 34.75 33.25 33.25 - Tea Services XD 400 285.00 285.00 285.00 285.00 285.00 - The Finance Co. 23,000 58.00 58.75 58.75 58.00 58.00 - Three Acre Farms 13,300 10.00 9.75 9.75 9.50 9.75 (0.25) Tokyo Cement XD 200 241.25 254.00 254.00 254.00 254.00 12.75 Tokyo Cement (NV) XD 52,000 22.00 22.00 22.00 21.75 21.75 (0.25) Union Assurance 1,300 43.50 42.25 42.25 42.25 42.25 (1.25) Walk & Greig 50,200 21.75 22.00 22.00 20.50 20.75 (1.00) Watawala 400 61.50 62.50 62.50 58.25 61.75 0.25 Second Board Amana 480,500 15.50 16.00 17.75 15.50 16.50 1.00 Asha Central 200 93.75 94.75 94.75 94.75 94.75 1.00 Asian Alliance 21,500 46.75 47.00 47.50 45.00 46.25 (0.50) Asiri Surg 88,800 10.50 10.50 10.50 10.25 10.25 (0.25) E-Channelling 14,200 15.75 16.25 17.00 15.75 16.00 0.25 Fortress Resorts 25,200 8.75 8.75 9.25 8.50 8.50 (0.25) Keells Hotels 91,700 8.50 8.50 8.50 8.00 8.25 (0.25) Marawila Resorts 10,800 5.50 5.75 5.75 5.50 5.50 - S M Leasing 500 17.25 17.00 17.00 17.00 17.00 (0.25) Sierra Cabl 127,700 1.70 1.70 1.70 1.70 1.70 - Tess Agro 586,100 1.10 1.20 1.20 1.20 1.20 0.10 Touchwood 102,000 73.50 73.00 75.50 72.00 74.25 0.75 Udapussellawa 100 16.50 17.50 17.50 17.50 17.50 1.00 Vallibel 395,000 1.80 1.80 1.80 1.80 1.80 - Vidullanka 5,000 18.25 18.00 18.00 18.00 18.00 (0.25) Default Board Alufab 200 21.00 21.50 21.50 21.50 21.50 0.50 Blue Diamonds 400 3.00 3.00 3.10 3.00 3.00 - Blue Diamonds (NV) 15,000 1.00 1.00 1.00 1.00 1.00 - CFT 600 155.00 170.00 170.00 151.50 156.00 1.00 East West 12,300 10.25 10.25 10.25 10.00 10.00 (0.25) Ferntea Ltd 11,600 8.75 8.50 8.50 8.50 8.50 (0.25) Fort Land 9,000 16.00 16.25 16.25 16.00 16.00 - Galadari 7,800 12.00 12.50 13.00 12.50 12.75 0.75 Hotel Developers 100 55.25 55.25 55.25 55.25 55.25 - Lanka Cement 17,400 8.50 8.50 8.75 8.25 8.25 (0.25) Lanka Hospitals 9,300 23.25 23.00 23.00 23.00 23.00 (0.25) Vanik Incorp Ltd 5,100 2.00 2.00 2.00 1.90 1.90 (0.10) Vanik Incorp Ltd (NV) 32,600 1.80 1.70 1.80 1.70 1.80 - York Arcade 9,700 11.00 11.75 11.75 10.25 10.25 (0.75) Equity details Today Prv. Day Value of Turnover (Rs.) 272,490,533.25 453,412,933.05 Volume of Turnover (No.) 9,935,733 18,034,977 Trades (No.) 5,416 7,173 Market Cap. (Rs.) 850,292,331,222.10 848,763,056,864.35 Govt. Securities Today Prv. Day 12-Sept-2007 Value of Turnover (Rs.) - 95,987.69 Volume of Turnover (No.) 260,871 1,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,637.16 2,632.42 Milanka Price Index 3,593,08 3,583.16 Total Return Indices Tri On All Shares (ASTRI) 2,975.44 2,970.09 Tri On Milanka Shares (MTRI) 4,047.72 4,036.55 Dividends Company Dividend per Dividend Shareholders XD Payment Name share (Rs.) Meeting Date Date ACL Plastics Ltd 0.75 Interim - 19.9.07** 28.9.07** ACL Cables Ltd 3.50 Second - 19.9.07 28.9.07 interim Distilleries Co. of Sri Lanka Ltd 1.55 Interim - 19.9.07 28.9.07 Millers Ltd 8.80 Final (Gross)23.10.07 24.10.07 31.10.07 ** Amended dates Securities in the Default Board as at 17-09-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Blue Diamonds Jewellery Worldwide Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Radiant Gems International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007