Daily News Online

DateLine Tuesday, 18 September 2007

News Bar »

News: Heroes' welcome for gallant men of sea ...        Political: Lanka: Pro-active role at UN ...       Business: Commercial Bank, NDB shop for strategic mergers ...        Sports: SLC support for Champions Twenty20 League ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 17-09-2007
SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								
 A Spen. Hot. Hold		1,500	74.25	77.00	77.00	73.00	74.25	-
Abans			2,100	81.00	81.00	89.00	81.00	87.75	6.75
ACL			28,900	114.00	114.00	116.00	114.00	115.00	1.00
ACL Plastics		19,300	36.00	36.50	38.25	36.50	37.75	1.75
AEC			600	510.00	500.00	550.00	500.00	530.25	20.25
Agalawatte			68,200	24.00	24.00	24.00	24.00	24.00	-
Ahot Properties		1,500	42.00	42.50	43.00	42.50	42.50	0.50
AMW			16,500	130.00	130.00	131.00	130.00	130.00	-
ASCOT			2,300	44.50	43.50	44.75	43.50	44.50	-
Asia Capital		17,900	15.00	15.00	15.25	15.00	15.00	-
Asiri			17,000	72.50	72.00	72.50	72.00	72.25	(0.25)
Associated Prop.		900	55.25	56.00	56.00	55.50	55.50	0.25
Bairaha Farms		216,600	10.75	11.50	11.50	10.75	11.00	0.25
Balangoda			15,500	15.75	16.00	16.00	15.50	15.50	(0.25)
Browns Beach		20,500	33.00	32.75	34.00	32.00	32.00	(1.00)
Bukit Darah		4,000	999.50	1,000.00	1,005.00	999.75	1,004.00	4.50
C T Land			18,400	13.50	13.50	13.50	13.25	13.25	(0.25)
C. W. Mackie & Co.		2,600	23.50	23.50	23.50	23.00	23.25	(0.25)
Cargo Boat			418,800	27.00	27.00	29.25	27.00	28.75	1.75
Central Finance		6,300	201.00	202.00	205.00	202.00	204.00	3.00
Ceylinco Housing		4,400	37.00	37.00	38.00	37.00	37.50	0.50
Ceylinco Ins.		600	179.75	165.25	178.00	165.00	178.00	(1.75)
Ceylinco Sec.		25,000	18.50	18.75	19.25	18.75	19.25	0.75
Ceylinco Seylan		113,600	7.75	7.75	7.75	7.50	7.50	(0.25)
Ceylon Glass		392,200	2.60	2.60	2.70	2.60	2.70	0.10
Ceylon Guardian		3,400	136.50	140.00	140.00	136.00	136.50	-
Ceylon Inv.		2,500	81.75	80.00	82.00	80.00	81.25	(0.50)
Ceylon Leather		24,400	39.50	40.00	40.00	39.00	39.50	-
Ceylon Tobacco		69,900	56.00	56.25	56.25	55.00	55.00	(1.00)
CFI			100	17.00	17.00	17.00	17.00	17.00	-
Chevron			4,400	82.75	82.50	83.00	82.50	82.75	-
CIC			1,006,500	45.25	47.00	47.75	43.25	43.75	(1.50)
CIC (NV)			614,700	33.25	34.00	34.50	31.75	32.00	(1.25)
Coco Lanka		3,800	22.25	22.50	22.50	22.25	22.50	0.25
Colombo Land		169,700	4.20	4.30	4.30	4.20	4.20	-
Colombo Land (War-CON2009)	71,200	1.70	1.60	1.60	1.50	1.50	(0.20)
Colonial MTR		700	33.50	32.00	32.00	32.00	32.00	(1.50)
Commercial Bank		13,000	138.75	139.00	139.50	137.00	137.50	(1.25)
Commercial Bank (NV)		29,100	73.50	73.50	76.50	73.50	75.00	1.50
Commercial Dev.		3,000	51.75	54.00	54.00	53.00	53.50	1.75
Confifi Hotel		200	89.25	85.00	85.00	85.00	85.00	(4.25)
Connaissance		6,700	32.25	32.50	32.50	31.25	31.25	(1.00)
Dankotuwa Porcel		700	18.00	17.25	17.75	17.25	17.50	(0.50)
DFCC			11,200	130.75	131.50	134.00	131.00	131.75	1.00
Dailog			59,700	24.00	23.75	24.25	23.75	24.25	0.25
DIMO			1,300	90.50	91.00	91.00	89.00	89.00	(1.50)
Dipped Products		300	93.00	91.25	91.25	91.00	91.00	(2.00)
Distilleries			136,100	105.50	105.00	108.00	105.00	107.00	1.50
Dockyard			30,400	46.50	46.75	47.00	45.50	46.00	(0.50)
Durdans			2,800	55.00	55.50	55.50	55.00	55.00	-
Durdans (NV)		1,100	41.75	41.50	41.50	41.50	41.50	(0.25)
Eden Hotel Lanka		7,800	14.25	14.50	14.75	13.25	13.50	(0.75)
Equity			8,800	21.00	21.00	21.00	20.50	20.50	(0.50)
First Capital XR		4,200	14.50	14.25	15.50	14.25	15.25	0.75
Gestetner			200	57.25	55.00	58.50	55.00	56.75	(0.50)
Good Hope			2,900	184.75	185.00	185.000	185.00	185.00	0.25
Grain Elevators		4,200	15.00	14.75	14.75	14.75	14.75	(0.25)
Hapugastenne		1,200	20.75	22.00	23.00	22.00	22.75	2.00
Haycarb			35,600	35.00	37.00	37.00	36.25	36.75	1.75
Hayleys			1,000	116.50	115.00	115.50	115.00	115.50	(1.00)
Hayleys - MGT		5,000	54.50	56.00	56.00	54.25	54.25	(0.25)
Hayleys Exports		6,700	34.75	32.75	32.75	32.00	32.00	(2.75)
HDFC			9,900	141.25	143.00	143.50	143.00	143.00	1.75
Hemas Holdings		100	104.00	104.50	104.50	104.50	104.50	0.50
HNB			11,500	105.75	105.25	106.25	104.25	104.25	(1.50)
HNB Assurance		222,900	24.25	25.00	26.50	24.50	25.25	1.00
HNB (NV)			148,500	48.00	48.00	48.75	47.75	47.75	(0.25)
Horana			500	20.50	20.50	20.50	20.50	20.50	-
JKH			39,600	134.00	134.00	134.00	133.00	133.25	(0.75)
John Keells			1,300	75.75	76.75	75.75	75.00	75.00	(0.75)
Kahawatte			1,000	10.75	10.25	10.25	10.25	10.25	(0.50)
Keells Food		600	48.00	47.75	48.00	43.00	43.00	(5.00)
Kegalle			200	43.50	44.00	44.00	44.00	44.00	0.50
Kelani Tyres		10,500	22.00	22.00	22.00	22.00	22.00	-
Kelsey			800	21.50	20.50	21.00	20.50	21.00	(0.50)
Kotmale Holdings		4,700	12.25	12.00	12.00	12.00	12.00	(0.25)
Kshatriya Hold		108,100	13.00	13.00	13.25	12.75	13.00	-		
Kuruwita Textile		1,000	44.25	44.25	44.25	44.25	44.25	-
Lanka Ceramic		200	35.00	35.00	35.00	35.00	35.00	-
Lanka IOC			44,700	26.00	26.00	26.00	26.00	26.00	-
Lanka Tiles		2,200	56.00	57.75	64.50	57.75	61.00	5.00
Lanka Ventures		100	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		500	58.25	54.25	58.00	54.25	56.50	(1.75)
Lankem Ceylon		700	33.25	32.75	35.25	32.75	35.25	2.00
Lankem Dev.		7,600	16.00	16.00	16.00	15.25	15.25	(0.75)
Laxapana			21,000	7.00	6.75	6.75	6.75	6.75	(0.25)
LB Finance			6,000	40.25	40.00	43.00	40.00	42.25	2.00
Lion Brewery		200	46.00	46.50	46.50	46.50	46.50	0.50
LMF			740,300	44.75	45.00	47.00	45.00	46.50	1.75
LOLC			1,300	106.50	106.50	109.00	106.50	108.00	1.50
Madulsima			500	7.00	7.00	7.00	7.00	7.00	-
Mahaweli Reach		200	19.00	19.00	19.00	19.00	19.00	-
Malwatte			688,000	19.25	19.50	20.75	19.25	20.50	1.25
Maskeliya			100	23.00	23.00	23.00	23.00	23.00	-
Merc. Shipping		400	96.00	100.00	100.00	98.00	99.00	3.00
Merchant Bank		7,700	14.00	14.00	14.50	13.75	14.00	-
Mullers			224,100	1.00	0.90	1.00	0.90	1.00	-
Namunukula		42,400	24.50	24.75	24.75	23.50	24.00	(0.50)
Nat. Dev. Bank		23,400	164.00	165.00	165.25	165.00	165.00	1.00
Nations Trust		61,200	36.50	36.75	36.75	35.00	35.25	(1.25)
Nawaloka			309,000	2.60	2.60	2.70	2.60	2.60	-
Nestle			200	260.25	260.50	260.50	260.25	260.50	0.25
On’Ally			1,100	32.50	31.25	31.25	31.25	31.25	(1.25)
Overseas Realty		900	13.00	12.75	12.75	12.75	12.75	(0.25)
Pan Asia			16,700	11.00	11.00	11.25	10.75	10.75	(0.25)
Parquet			12,000	12.50	13.00	13.50	12.50	13.00	0.50
PDL			1,900	34.50	35.50	36.00	35.50	35.75	1.25
Pegasus Hotels		4,100	19.50	19.25	19.25	18.75	19.00	(0.50)
Pelwatte			22,400	29.00	29.00	29.00	28.00	28.00	(1.00)
People’s Merch		5,000	28.25	28.00	28.00	28.00	28.00	(0.25)
Reefcomber		91,000	1.10	1.10	1.10	1.10	1.10	-
Renuka City Hot.		100	105.00	105.00	105.00	105.00	105.00	-
Rich Pieris Exp		300	16.00	15.75	15.75	15.75	15.75	(0.25)
Richard Pieris 		3,500	42.25	42.00	42.00	42.00	42.00	(0.25)
Riverina Hotels		16,300	46.50	47.50	48.25	43.00	43.75	(2.75)
Royal Ceramic		12,000	32.50	33.50	33.75	32.00	32.00	(0.50)
Royal Palms		1,900	34.50	36.50	36.50	36.50	36.50	2.00
Sampath			18,900	118.50	118.25	118.25	118.25	118.25	(0.25)
Serendib Hotels		1,100	32.25	30.00	30.00	30.00	30.00	(2.25)
Seylan Bank		600	30.25	30.50	30.50	30.50	30.50	0.25
Seylan Bank (NV)		196,800	8.00	8.25	8.25	8.00	8.00	-
Seylan Merchant		7,300	6.50	6.50	6.50	6.25	6.25	(0.25)
Seylan Merchant (NV)		55,100	0.70	0.70	0.70	0.60	0.70	-
Sigiriya Village		2,000	36.75	36.00	36.00	36.00	36.00	(0.75)
Singer Sri Lanka		1,200	69.75	65.25	68.00	64.50	68.00	(1.75)
SLT			646,900	34.25	35.00	35.00	34.25	34.50	0.25
Stafford			63,200	13.50	13.50	14.00	13.25	13.25	(0.25)
Sunshine Holding		100	125.00	126.00	126.00	126.00	126.00	1.00
Taj Lanka			85,000	9.75	9.75	9.75	9.25	9.50	(0.25)
Talawakelle		2,600	20.25	20.25	20.25	20.00	20.00	(0.25)
Tangerine			9,500	33.25	34.50	34.75	33.25	33.25	-
Tea Services XD		400	285.00	285.00	285.00	285.00	285.00	-
The Finance Co.		23,000	58.00	58.75	58.75	58.00	58.00	-
Three Acre Farms		13,300	10.00	9.75	9.75	9.50	9.75	(0.25)
Tokyo Cement XD		200	241.25	254.00	254.00	254.00	254.00	12.75
Tokyo Cement (NV) XD	52,000	22.00	22.00	22.00	21.75	21.75	(0.25)
Union Assurance		1,300	43.50	42.25	42.25	42.25	42.25	(1.25)
Walk & Greig		50,200	21.75	22.00	22.00	20.50	20.75	(1.00)
Watawala			400	61.50	62.50	62.50	58.25	61.75	0.25

Second Board
Amana			480,500	15.50	16.00	17.75	15.50	16.50	1.00
Asha Central		200	93.75	94.75	94.75	94.75	94.75	1.00
Asian Alliance		21,500	46.75	47.00	47.50	45.00	46.25	(0.50)
Asiri Surg			88,800	10.50	10.50	10.50	10.25	10.25	(0.25)
E-Channelling		14,200	15.75	16.25	17.00	15.75	16.00	0.25
Fortress Resorts		25,200	8.75	8.75	9.25	8.50	8.50	(0.25)
Keells Hotels		91,700	8.50	8.50	8.50	8.00	8.25	(0.25)
Marawila Resorts		10,800	5.50	5.75	5.75	5.50	5.50	-
S M Leasing		500	17.25	17.00	17.00	17.00	17.00	(0.25)
Sierra Cabl			127,700	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			586,100	1.10	1.20	1.20	1.20	1.20	0.10
Touchwood			102,000	73.50	73.00	75.50	72.00	74.25	0.75
Udapussellawa		100	16.50	17.50	17.50	17.50	17.50	1.00
Vallibel			395,000	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			5,000	18.25	18.00	18.00	18.00	18.00	(0.25)

Default Board
Alufab			200	21.00	21.50	21.50	21.50	21.50	0.50
Blue Diamonds		400	3.00	3.00	3.10	3.00	3.00	-
Blue Diamonds (NV)		15,000	1.00	1.00	1.00	1.00	1.00	-
CFT			600	155.00	170.00	170.00	151.50	156.00	1.00
East West			12,300	10.25	10.25	10.25	10.00	10.00	(0.25)
Ferntea Ltd			11,600	8.75	8.50	8.50	8.50	8.50	(0.25)
Fort Land			9,000	16.00	16.25	16.25	16.00	16.00	-
Galadari			7,800	12.00	12.50	13.00	12.50	12.75	0.75
Hotel Developers		100	55.25	55.25	55.25	55.25	55.25	-
Lanka Cement		17,400	8.50	8.50	8.75	8.25	8.25	(0.25)
Lanka Hospitals		9,300	23.25	23.00	23.00	23.00	23.00	(0.25)
Vanik Incorp Ltd		5,100	2.00	2.00	2.00	1.90	1.90	(0.10)
Vanik Incorp Ltd (NV)		32,600	1.80	1.70	1.80	1.70	1.80	-
York Arcade		9,700	11.00	11.75	11.75	10.25	10.25	(0.75)
Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	272,490,533.25	453,412,933.05
Volume of Turnover (No.)	9,935,733		18,034,977
Trades (No.)		5,416		7,173
Market Cap. (Rs.)		850,292,331,222.10	848,763,056,864.35

Govt. Securities
			Today		Prv. Day
					12-Sept-2007
Value of Turnover (Rs.)	-		95,987.69
Volume of Turnover (No.)	260,871		1,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,637.16		2,632.42
Milanka Price Index		3,593,08		3,583.16

Total Return Indices
Tri On All Shares (ASTRI)	2,975.44		2,970.09
Tri On Milanka Shares (MTRI)	4,047.72		4,036.55

Dividends

Company		Dividend per	Dividend	Shareholders	XD	Payment
Name		share (Rs.)		Meeting	Date	Date
ACL Plastics Ltd	0.75		Interim	-	19.9.07**	28.9.07**
ACL Cables Ltd	3.50		Second	-	19.9.07	28.9.07
				 interim
Distilleries Co. of
 Sri Lanka Ltd	1.55		Interim	-	19.9.07	28.9.07
Millers Ltd		8.80		Final (Gross)23.10.07	24.10.07	31.10.07

** Amended dates

Securities in the Default Board as at 17-09-2007

Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 30-Jun-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 
					31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
 Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 30-Jun-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Limited	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the 31-Dec-2006
Blue Diamonds Jewellery
 Worldwide Ltd 		10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
East West Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems International Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd		12-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007