Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		3,600	62.50	62.75	65.50	62.75	65.50	3.00
Abans			200	80.00	80.00	80.00	80.00	80.00	-
ACL			199,200	109.75	110.00	112.00	109.00	109.75	-
ACL Plastics		2,800	36.00	36.25	36.50	36.00	36.00	-
Acme			1,000	15.50	15.25	15.50	15.25	15.25	(0.25)
Agalawatte			3,500	24.75	24.75	24.75	24.50	24.50	(0.25)
Ahot Properties		1,200	39.25	39.00	39.00	39.00	39.00	(0.25)
Aitken Spence		100	335.00	330.25	330.25	330.25	330.25	(4.75)
AMW			3,500	129.75	127.00	130.00	125.75	129.25	(0.50)
Arpico			4,200	78.00	78.00	80.00	78.00	80.00	2.00
Ascot			3,200	43.00	43.00	44.00	42.25	43.00	-
Asia Capital		7,000	14.25	14.00	14.00	14.00	14.00	(0.25)
Asiri			10,600	74.25	70.00	70.00	69.00	69.00	(5.25)
Bairaha Farms		22,500	10.50	10.50	10.50	10.00	10.00	(0.50)
Balangoda			11,700	15.50	15.75	16.25	15.75	16.00	0.50
Blue Diamonds		69,600	2.90	3.00	3.00	2.90	2.90	-
Blue Diamonds (NV)		713,200	0.90	0.90	1.00	0.90	0.90	-
Bogala Graphite		9,300	18.00	17.00	17.00	17.00	17.00	(1.00)
Bogawantalawa		4,800	14.00	15.25	15.25	14.50	14.50	0.50
Browns Beach		5,400	24.00	23.25	24.00	23.25	24.00	-
CT Land			5,300	13.75	13.75	13.75	13.25	13.25	(0.50)
C. W. Mackie & Co.		52,900	22.50	22.75	24.75	22.75	23.75	1.25
Cargo Boat			12,300	26.50	26.75	27.00	26.50	26.50	-
Central Finance		1,000	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing		6,600	39.25	38.50	38.50	37.25	37.50	(1.75)
Ceylinco Sec.		14,900	20.50	21.00	21.00	19.00	20.50	-
Ceylinco Seylan		201,200	7.50	7.25	7.50	7.25	7.50	-
Ceylon Glass		974,300	2.40	2.40	2.40	2.40	2.40	-
Ceylon Guardian		2,200	131.25	133.50	133.50	133.50	131.75	0.50
Ceylon Inv.		300	75.00	75.00	75.00	75.00	75.00	-
Ceylon Leather		2,600	36.25	36.50	36.50	36.00	36.00	(0.25)
Ceylon Tobacco		3,000	55.75	55.50	55.50	55.50	55.50	(0.25)
CFI			4,500	17.50	17.50	17.50	16.75	16.75	(0.75)
Chemanex			2,200	133.25	133.25	133.25	133.00	133.00	(0.25)
Chevron			5,700	81.75	82.00	82.00	81.75	81.75	-
CIC			388,100	34.25	34.25	36.75	34.00	35.75	1.50
CIC (NV)			457,700	26.25	26.50	35.25	26.00	28.00	1.75
Coco Lanka		11,400	23.00	23.25	23.25	21.50	21.75	(1.25)
Col Pharmacy		100	190.00	190.00	190.00	190.00	190.00	-
Colombo Land (W-C2009)	100	1.70	1.70	1.70	1.70	1.70	-
Colonial Mtr		2,300	34.00	34.50	34.50	34.50	34.50	0.50
Commercial Bank		5,600	136.00	137.00	137.00	135.75	136.00	-
Commercial Bank (NV)		11,400	72.25	72.50	74.50	72.50	72.50	0.25
Dankotuwa Porcel		361,500	18.00	19.00	23.00	18.50	18.75	0.75
Dialog			140,900	22.50	22.50	22.50	22.00	22.50	-
Dimo			200	90.00	90.00	90.00	90.00	90.00	-
Dipped Products		20,700	91.00	94.00	94.00	92.00	92.00	1.00
Distilleries			147,300	96.00	97.00	101.00	97.00	99.50	3.50
Dockyard			48,200	44.75	45.00	45.00	44.00	44.00	(0.75)
Durdans			1,200	54.00	53.25	53.25	53.00	53.00	(1.00)
Durdans (NV)		4,400	40.00	39.50	39.50	39.00	39.25	(0.75)
EB Creasy			500	130.00	130.00	135.00	130.00	134.00	4.00
East West			6,000	10.25	10.50	10.50	10.25	10.25	-
Equity			2,600	20.50	20.00	20.00	19.50	19.50	(1.00)
Equity Two PLC		2,100	13.25	12.50	12.50	12.00	12.25	(1.00)
Grain Elevators		73,800	15.75	15.75	16.00	15.00	15.25	(0.50)
Hapugastenne		1,900	23.00	22.50	24.00	22.50	23.50	0.50
Haycarb			2,300	37.00	37.00	37.00	37.00	37.00	-
Hayleys			100	114.00	113.00	113.00	113.00	113.00	(1.00)
Hayleys - MGT		300	54.25	53.00	53.00	53.00	53.00	(1.25)
HDFC			2,000	138.25	138.00	142.00	138.00	141.00	2.75
HNB			25,300	103.00	103.00	105.00	101.50	101.50	(1.50)
HNB Assurance		44,100	23.00	23.50	23.75	22.50	22.50	(0.50)
HNB (NV)			520,100	45.25	47.00	48.50	46.00	46.50	1.25
Horana			25,000	19.75	20.50	20.75	20.25	20.50	0.75
Hotel Services		3,000	145.00	150.00	165.00	149.00	163.25	18.25
Hotel Sigiriya		100	29.50	30.00	30.00	30.00	30.00	0.50
Huejay			200	25.50	35.00	35.00	35.00	35.00	9.50
Hunas Falls		15,000	24.00	25.75	28.50	25.75	28.25	4.25
JKH			2,100	132.25	134.00	134.00	132.00	132.50	0.25
Kahawatte			4,000	10.50	10.50	10.75	10.50	10.50	-
Kapila Heavy		4,100	32.00	31.25	33.00	31.00	32.00	-
Kegalle			100	44.00	44.00	44.00	44.00	44.00	-
Kelani Cables		1,400	128.25	128.00	128.00	125.50	127.50	(0.75)
Kelani Tyres		6,600	22.00	22.50	23.00	22.00	22.00	-
Kelani Valley		100	58.50	54.50	54.50	54.50	54.50	(4.00)
Kelsey			900	21.00	21.00	21.00	21.00	21.00	-
Kotagala			1,000	28.50	30.00	30.00	30.00	30.00	1.50
Kotmale Holdings		1,100	12.00	12.00	12.25	12.00	12.25	0.25
Kshatriya Hold.		209,500	13.50	13.75	14.00	13.00	13.00	(0.50)
Kuruwita Textile		106,800	51.75	49.75	49.75	44.25	45.50	(6.25)
Lanka Aluminium		300	31.75	30.75	30.75	30.75	30.75	(1.00)
Lanka Ceramic		100	34.50	34.50	34.50	34.50	34.50	-
Lanka IOC			50,300	25.50	25.50	25.50	25.00	25.00	(0.50)
Lanka Tiles		5,300	54.00	52.25	54.00	52.00	54.00	-
Lankem Ceylon		1,000	35.75	35.00	35.00	35.00	35.00	(0.75)
Lankem Dev.		20,200	17.00	17.00	17.50	15.75	16.00	(1.00)
Laxapana			8,000	7.00	7.00	7.00	7.00	7.00	-
LB Finance			18,200	40.50	39.50	41.00	39.00	40.75	0.25
Lion Brewery		100	48.00	45.00	45.00	45.00	45.00	(3.00)
LMF			340,100	40.25	41.00	43.50	41.00	41.50	1.25
LOLC			900	104.50	101.00	101.00	101.00	101.00	(3.50)
Madulsima			63,600	6.75	6.75	7.25	6.75	6.75	-
Malwatte			53,000	18.00	20.00	20.00	17.50	18.25	0.25
Maskeliya			3,100	23.00	23.00	24.00	23.00	23.75	0.75
Merchant Bank		10,100	13.75	13.75	14.00	13.50	13.50	(0.25)
Millers			100	700.00	750.00	750.00	750.00	750.00	50.00
Namunukula		613,500	20.25	20.25	23.75	20.25	23.50	3.25
Nat. Dev. Bank		200	160.00	160.00	160.00	160.00	160.00	-
Nations Trust		10,000	36.25	36.25	36.25	35.00	35.25	(1.00)
Nawaloka			76,300	2.60	2.60	2.60	2.60	2.60	-
Nestle			100	265.00	265.00	265.00	265.00	265.00	-
Overseas Realty		112,800	12.50	12.50	13.00	12.50	12.50	-
Pan Asia			2,900	10.75	11.00	11.00	10.75	10.75	-
Parquet			500	12.00	12.00	12.00	12.00	12.00	-
Pegasus Hotels		100	16.75	17.00	17.00	17.00	17.00	0.25
Pelwatte			22,700	30.00	30.00	31.00	30.00	30.00	-
People’s Merch		2,800	27.25	27.25	27.75	25.75	27.50	0.25
Radiant Gems		100	14.25	14.25	14.25	14.25	14.25	-
Reefcomber		10,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Renuka City Hot.		1,000	101.75	105.00	105.00	105.00	105.00	3.25
Rich Pieris Exp		2,600	15.75	16.50	16.50	15.50	15.50	(0.25)
Richar Pieris		29,100	39.75	39.75	41.50	39.75	40.00	0.25
Riverina Hotels		1,000	28.25	28.25	28.25	28.25	28.25	-
Royal Ceramic		77,200	30.75	31.00	32.50	31.00	31.25	0.50
Sampath			5,100	117.75	117.00	117.00	117.00	117.00	(0.75)
Samson Internat.		300	47.50	47.75	47.75	47.75	47.75	0.25
Sathosa Motors		400	114.00	115.00	115.00	115.00	115.00	1.00
Seylan Bank		16,100	31.50	31.50	31.50	30.00	30.25	(1.25)
Seylan Bank (NV)		37,600	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant		60,300	6.50	7.00	7.00	6.50	6.75	0.25
Seylan Merchant (NV)		233,000	0.70	0.70	0.70	0.60	0.60	(0.10)
SLT			43,500	33.75	34.00	34.00	33.50	33.75	-
Stafford			11,400	10.75	10.75	11.00	10.25	10.75	-
Taj Lanka			37,000	9.25	9.25	9.50	9.25	9.25	-
Talawakelle		800	20.25	20.25	20.25	20.25	20.25	-
Tangerine			1,200	30.25	31.50	31.50	31.50	31.50	1.25
The Finance Co.		72,700	58.25	58.25	59.50	58.00	58.25	-
Three Acre Farms		15,000	10.00	10.25	10.25	10.00	10.00	-
Tokyo Cement (NV)		11,400	20.75	20.75	20.75	20.50	20.50	(0.25)
V Capital Ltd. XR		68,600	15.75	15.50	15.75	15.00	15.50	(0.25)
V Capital Ltd. (Rights) XR	30,700	3.60	3.50	3.60	3.20	3.40	(0.20)
Walk & Grieg		237,300	18.75	18.75	19.25	18.75	18.75	-
Second Board                                                                                                      
Asha Central		600	94.00	93.75	93.75	93.75	93.75	(0.25)
Asian Alliance		100	34.00	31.00	31.00	31.00	31.00	(3.00)
Asiri Surg			51,500	11.00	11.25	11.25	10.75	10.75	(0.25)
Fortress Resorts		4,100	7.50	7.50	7.50	7.50	7.50	-
Marawila Resorts		32,400	4.40	4.40	4.40	4.20	4.30	(0.10)
S M Leasing		26,000	16.00	16.75	17.50	16.00	16.00	-
Sierra Cabl			313,500	1.70	1.70	1.70	1.70	1.70	-
Touchwood			12,600	67.25	66.50	67.75	66.00	66.50	(0.75)
Udapussellawa		1,000	18.00	18.00	18.00	18.00	18.00	-
Vallibel			151,000	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			7,700	17.50	17.25	17.25	17.25	17.25	(0.25)
Default Board                                                                                                      
Cey Theatres		500	3,000.00	3,000.00	3,000.00	3,000.00	3,000.00	-
Colombo Land		6,500	4.40	4.40	4.40	4.40	4.40	-
Ferntea Ltd			2,000	8.75	8.50	8.50	8.50	8.50	(0.25)
Fort Land			32,200	17.00	17.00	17.00	16.50	16.50	(0.50)
Galadari			30,900	13.00	13.00	13.00	12.50	12.75	(0.25)
Lanka Cement		61,300	8.50	8.25	8.75	8.25	8.50	-
Vanik Incorp Ltd		491,900	2.00	1.90	2.00	1.80	1.80	(0.20)
Vanik Incorp Ltd (NV)		38,300	1.70	1.60	1.60	1.50	1.50	(0.20)
York Arcade		3,200	9.50	9.50	9.50	9.50	9.50	-

Market Statistics on 06th, September, 2007
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	192,606,330.20	397,814,387.75
Volume of Turnover (No.)	8,687,913		9,102,430
Trades (No.)		4,908		5,331
Market Cap. (Rs.)		816,343,114,415.90	816,699,330,114.65
Govt. Securities
			Today		Prv. Day
					04.09.2007	
Value of Turnover (Rs.)	-		15,493,694.82	
Volume of Turnover (No.)	-		16,138,045	
Trades (No.)		-		1	
Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,531.93		2,533.04
Milanka Price Index		3,447.17		3,445.40
Total Return Indices
Tri On All Shares (ASTRI)	2,855.50		2,856.74
Tri On Milanka Shares (MTRI)	3,883.36		3,881.36