Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	1,800	62.50	62.50	62.50	62.50	62.50	-
Abans		700	80.25	80.00	80.00	80.00	80.00	(0.25)
ACL		59,600	110.75	112.00	112.00	109.75	109.75	(1.00)
ACL Plastics	3,000	36.00	36.50	36.50	36.00	36.00	-
Agalawatte		2,000	25.00	24.25	25.00	24.25	24.75	(0.25)
Ahot Properties	2,100	39.75	39.25	39.75	39.25	39.25	(0.50)
Aitken Spence	10,500	335.00	335.00	335.00	335.00	335.00	-
AMW		700	130.00	129.75	129.75	129.75	129.75	(0.25)
Arpico		300	81.00	78.00	78.00	78.00	78.00	(3.00)
Ascot		8,400	43.75	43.25	43.25	43.00	43.00	(0.75)
Asia Capital	5,600	14.25	14.50	14.50	14.00	14.25	-
Asiri		400	73.75	74.25	74.25	74.25	74.25	0.50
Bairaha Farms	12,000	10.50	10.50	10.50	10.25	10.50	-
Balangoda		1,500	14.50	15.00	15.75	15.00	15.50	1.00
Blue Diamonds	24,100	2.90	3.00	3.00	2.90	2.90	-
Blue Diamonds (NV)	33,500	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	17,100	16.75	17.00	18.25	17.00	18.00	1.25
Bogawantalawa	4,800	15.25	14.00	14.00	14.00	14.00	(1.25)
Browns Beach	3,000	24.50	24.00	24.00	24.00	24.00	(0.50)
CT Land		3,700	13.75	13.75	13.75	13.75	13.75	-
C. M. Mackie & Co.	14,800	23.00	22.50	22.50	22.50	22.50	(0.50)
Cargills		100	799.00	750.00	750.00	750.00	750.00	(49.00)
Cargo Boat		45,600	26.25	26.50	27.00	26.50	26.50	0.25
Ceylinco Housing	23,600	40.75	40.75	40.75	38.00	39.25	(1.50)
Ceylinco Ins.	230,500	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Sec.	252,400	20.50	21.00	21.75	20.00	20.50	-
Ceylinco Seylan	30,900	7.75	7.75	7.75	7.50	7.50	(0.25)
Ceylon Glass	42,700	2.40	2.40	2.40	2.40	2.40	-
Ceylon Guardian	2,600	133.00	133.50	133.50	131.00	131.25	(1.75)
Ceylon Inv.	300	77.00	76.00	77.00	75.00	75.00	(2.00)
Ceylon Leather	73,200	35.75	40.00	40.00	36.00	36.25	0.50
Ceylon Tobacco	100	56.25	55.75	55.75	55.75	55.75	(0.50)
CFI		8,200	18.00	17.50	18.00	17.50	17.50	(0.50)
CFT		300	140.00	150.00	150.00	150.00	150.00	10.00
Chemanex		1,100	135.00	133.00	135.00	133.00	133.25	(1.75)
Chevron 		12,600	81.50	81.50	82.00	81.50	81.75	0.25
CIC		58,100	34.25	34.50	34.75	34.25	34.25	-
CIC (NV)		96,700	26.25	27.00	27.00	26.00	26.25	-
CIT		4,800	17.50	17.50	17.50	17.50	17.50	-
Coco Lanka	55,200	22.00	22.75	24.00	22.50	23.00	1.00
Colombo Land
 (W-C2009)	8,000	1.70	1.70	1.80	1.70	1.70	-
Colonial Mtr	68,000	33.75	34.25	36.25	33.75	34.00	0.25
Comm. Leasing	5,200	95.00	99.00	103.50	99.00	103.00	8.00
Commercial Bank	3,000	135.00	135.00	136.75	135.00	136.00	1.00
Commercial Bank (NV)	24,600	70.00	70.75	73.00	70.50	72.25	2.25
Confifi Hotel	100	67.50	68.00	68.00	68.00	68.00	0.50
DFCC		11,000	130.00	130.50	130.50	130.00	130.25	0.25
Dialog		156,200	22.50	22.50	22.75	22.25	22.50	-
Dimo		1,600	93.00	90.00	90.00	90.00	90.00	(3.00)
Dipped Products	3,500	92.00	91.25	91.25	91.00	91.00	(1.00)
Distilleries		182,000	96.00	96.00	96.75	94.75	96.00	-
Dockyard		25,100	45.75	46.00	46.50	44.25	44.75	(1.00)
Eagle Insurance	4,800	140.00	140.00	146.00	140.00	146.00	6.00
East West	10,300	10.25	10.50	10.75	10.25	10.25	-
Equity Two PLC	11,400	13.00	13.50	13.50	12.75	13.25	0.25
Grain Elevators	15,600	16.00	15.75	16.00	15.75	15.75	(0.25)
Hapugastenne	300	23.75	23.00	23.00	23.00	23.00	(0.75)
Haycarb		700	38.75	37.00	37.00	37.00	37.00	(1.75)
Hayleys		15,200	114.00	114.00	114.00	114.00	114.00	-
Hayleys - MGT	6,800	53.25	53.75	54.75	53.75	54.25	1.00
HDFC		1,300	138.00	138.50	138.50	138.00	138.25	0.25
Hemas Holdings	4,300	100.00	100.00	100.00	100.00	100.00	-
HNB		67,000	101.00	101.00	103.00	101.00	103.00	2.00
HNB Assurance	138,000	22.00	22.00	23.25	21.75	23.00	1.00
NB (NV)		874,600	41.50	42.00	46.00	42.00	45.25	3.75
Horana		15,000	18.75	19.00	20.25	19.25	19.75	1.00
Hotel Services	1,000	140.00	145.00	145.00	145.00	145.00	5.00
Hunas Falls	500	25.75	24.00	24.00	24.00	24.00	(1.75)
JKH		1,194,300	134.00	133.00	133.00	132.00	132.25	(1.75)
Kahawatte		15,200	10.25	10.25	11.00	10.00	10.50	0.25
Kapila Heavy	35,800	34.75	34.50	37.00	32.00	32.00	(2.75)
Keells Food	3,000	44.50	44.00	46.00	40.75	42.25	(2.25)
Kegalle		2,600	43.75	43.75	45.75	43.75	44.00	0.25
Kelani Cables	1,600	130.00	128.50	128.50	128.00	128.25	(1.75)
Kelani Tyres	2,600	22.00	22.00	22.75	22.00	22.00	-
Kelsey		4,600	22.25	22.00	22.50	21.00	21.00	(1.25)
Kotagala		86,000	29.00	29.50	30.00	28.50	28.50	(0.50)
Kotmale Holdings	10,800	12.00	12.00	12.75	12.00	12.00	-
Kshatriya Hold.	91,500	13.50	14.25	14.25	13.50	13.50	-
Kuruwita Textile	1,000	50.00	51.50	51.75	51.50	51.75	1.75
Lake House Prin.	800	26.00	30.00	34.75	30.00	32.50	6.50
Lanka Ceramic	5,300	35.00	34.50	34.50	34.50	34.50	(0.50)
Lanka IOC		48,600	25.50	25.75	25.75	25.25	25.50	-
Lanka Tiles	600	52.00	54.00	54.00	54.00	54.00	2.00
Lanka Ventures	100	12.00	12.50	12.50	12.50	12.50	0.50
Lanka Walltile	100	56.25	57.75	57.75	57.75	57.75	1.50
Lankem Ceylon	7,400	35.00	36.00	36.00	35.00	35.75	0.75
Lankem Dev.	554,300	16.75	17.25	18.00	16.75	17.00	0.25
Laxapana		62,000	6.75	6.75	7.25	6.75	7.00	0.25
LB Finance		1,000	41.50	41.25	41.25	40.00	40.50	(1.00)
LMF		114,500	40.25	41.00	42.25	39.00	40.25	-
Madulsima		17,900	6.50	6.75	6.75	6.75	6.75	0.25
Mahaweli Reach	1,200	18.00	16.00	16.00	16.00	16.00	(2.00)
Malwatte		102,800	17.25	17.00	18.75	17.00	18.00	0.75
Merchant Bank	17,500	13.50	13.75	14.00	13.75	13.75	0.25
Mullers		15,100	1.00	1.00	1.00	0.90	1.00	-
Namunukula 	209,800	18.75	19.00	21.75	19.00	20.25	1.50
Nat. Dev. Bank	600	162.00	162.00	162.00	160.00	160.00	(2.00)
Nations Trust	32,200	35.50	36.50	36.50	36.00	36.25	0.75
Nawaloka 		404,000	2.60	2.60	2.60	2.60	2.60	-
Overseas Realty	10,100	12.50	12.50	12.75	12.50	12.50	-
Pan Asia		4,600	11.00	10.75	11.00	10.75	10.75	(0.25)
Parquet		2,500	12.25	12.25	12.25	12.00	12.00	(0.25)
Pegasus Hotels	100	16.50	16.75	16.75	16.75	16.75	0.25
Pelwatte		233,000	29.00	29.00	31.75	29.00	30.00	1.00
People’s Merch	16,100	27.25	26.75	27.75	26.75	27.25	-
Reefcomber	100,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	900	101.50	101.50	102.00	101.50	101.75	0.25
Rich Pieris Exp	13,000	15.25	15.50	15.75	15.50	15.75	0.50
Richard Pieris 	31,100	38.50	38.50	40.00	38.50	39.75	1.25
Riverina Hotels	300	28.50	28.25	28.25	28.25	28.25	(0.25)
Royal Ceramic	48,000	30.00	30.00	31.00	30.00	30.75	0.75
Royal Palms	100	33.50	32.00	32.00	32.00	32.00	(1.50)
Sampath		1,500	116.75	116.75	118.00	116.75	117.75	1.00
Samson Internat.	5,500	45.00	47.50	47.75	47.50	47.50	2.50
Seylan Bank	69,500	30.50	31.00	32.75	31.00	31.50	1.00
Seylan Bank (NV)	106,000	8.00	8.25	8.50	8.00	8.00	-
Seylan Merchant 	14,300	7.00	7.00	7.00	6.50	6.50	(0.50)
Seylan Merchant (NV)	22,200	0.70	0.60	0.70	0.60	0.70	-
Sigiriya Village	200	30.00	31.00	31.00	30.25	30.25	0.25
SLT		72,800	34.00	34.00	34.00	33.75	33.75	(0.25)
Soy Foods XD	5,100	65.50	69.00	76.00	69.00	72.00	6.50
Stafford		7,200	11.00	11.00	11.00	10.50	10.75	(0.25)
Sunshine Holding	500	125.00	125.00	132.00	125.00	126.50	1.50
Taj Lanka		31,800	9.50	9.50	9.50	9.25	9.25	(0.25)
Talawakelle	200	20.00	20.25	20.25	20.25	20.25	0.25
Tangerine		2,200	32.75	31.25	31.25	30.00	30.25	(2.50)
Tea Services 	100	280.25	255.00	255.00	255.00	255.00	(25.25)
The Finance Co.	51,600	58.00	58.50	59.25	58.00	58.25	0.25
Three Acre Farms	24,000	10.25	10.50	10.50	10.00	10.00	(0.25)
Tokyo Cement (NV)	28,600	21.00	21.00	21.25	20.75	20.75	(0.25)
Trans Asia		6,000	79.25	79.50	84.25	79.50	84.25	5.00
United Motors	500	61.50	63.00	63.00	63.00	63.00	1.50
V Capital Ltd XR	8,300	16.00	16.00	16.75	15.50	15.75	(0.25)
V Capital Ltd 
(Rights) XR	33,400	3.80	3.70	3.70	3.60	3.60	(0.20)
Walk & Greig	989,600	18.75	18.25	19.75	18.25	18.75	-
Watawala 		200	60.25	62.00	62.00	62.00	62.00	1.75	

Second Board                                                                                                       

Asha Central	1,700	94.00	94.00	94.00	94.00	94.00	-
Asiri Surg		420,800	10.75	11.00	11.75	11.00	11.00	0.25
E-Channelling	100	16.00	16.00	16.00	16.00	16.00	-
Fortress Resorts	6,900	7.00	7.00	7.50	7.00	7.50	0.50
Keells Hotels	1,300	6.50	6.25	6.50	6.25	6.50	-
Marawila Resorts	11,000	4.50	4.70	4.70	4.40	4.40	(0.10)
S M Leasing	34,300	15.50	16.25	17.00	16.00	16.00	0.50
Sierra Cabl		144,400	1.70	1.70	1.80	1.70	1.70	-
Tess Agro		86,500	1.20	1.20	1.20	1.10	1.20	-
Touchwood		9,600	67.25	67.25	68.75	66.75	67.25	-
Udapusellawa	600	18.50	18.00	18.00	18.00	18.00	(0.50)
Vallibel		34,800	1.80	1.80	1.80	1.80	1.80	-

Default Board                                                                                                    

Cey Theatres	100	2,100.00	3,000.00	3,000.00	3,000.00	3,000.00	900.00
Colombo Land	45,000	4.30	4.30	4.50	4.30	4.40	0.10
Ferntea Ltd		14,900	9.00	8.75	9.25	8.50	8.75	(0.25)
Fort Land		273,600	16.25	16.50	17.50	16.50	17.00	0.75
Galadari		22,000	13.00	13.00	13.25	12.75	13.00	-
Hotel Developers	400	54.50	54.75	54.75	52.00	52.25	(2.25)
Lanka Cement	41,600	8.50	8.50	8.50	8.50	8.50	-
Lanka Hospitals	5,400	23.25	22.00	23.00	22.00	23.00	(0.25)
Vanik Incorp Ltd	181,800	1.90	2.00	2.10	1.90	2.00	0.10
Vanik Incorp Ltd (NV)	5,000	1.70	1.70	1.70	1.70	1.70	-
York Arcade	9,900	9.50	10.00	10.25	9.50	9.50	-


Market Statistics on 05th, September, 2007

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	397,814,387.75	308,542,535.05
Volume of Turnover (No.)	9,102,430		18,693,496
Trades (No.)		5,331		6,837
Market Cap. (Rs.)		816,699,330,114.65	815,771,721,809.40

Govt. Securities

			Today		Prv. Day
					04.09.2007

Value of Turnover (Rs.)	-		15,493,694.82	
Volume of Turnover (No.)	-		16,138,045	
Trades (No.)		-		1	

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,533.04		2,530.16
Milanka Price Index		3,445.40		3,451.64

Total Return Indices

Tri On All Shares (ASTRI)	2,856.74		2,853.50
Tri On Milanka Shares (MTRI)	3,881.36		3,888.39


Announcements for the day: 05.09.2007


Dividends


Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	

Eastern Merchants Ltd		6.00		Second Interim	-		12-09-2007	24-09-2007
Commercial Leasing Co. Ltd	2.00		Interim		-		14-09-2007	27-09-2007


Securities in the Default Board as at 05-09-2007


Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari 
Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006