|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-09-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 2,900 62.00 63.00 64.75 62.50 62.50 0.50
Abans 1,100 81.50 81.00 81.00 80.00 80.25 (1.25)
ACL 91,700 110.25 110.25 112.75 110.25 110.25 0.50
ACL Plastics 15,500 35.00 35.25 37.50 35.25 36.00 1.00
ACME XD 2,500 15.50 14.75 15.50 14.75 15.50 -
Agalawatte 11,400 24.25 24.50 25.00 24.50 25.00 0.75
Ahot Properties 700 40.00 39.75 40.00 39.75 39.75 (0.25)
Aitken Spence 63,900 330.00 330.00 335.00 330.00 335.00 5.00
AMW 3,100 123.75 125.00 130.00 125.00 130.00 6.25
ASCOT 33,900 43.00 43.00 44.50 43.00 43.75 0.75
Asia Capital 22,100 14.50 14.25 14.50 14.25 14.25 (0.25)
Asiri 1,300 74.50 73.75 73.75 73.75 73.75 (0.75)
Associated Prop. 500 54.75 55.00 55.00 54.75 54.75 -
Bairaha Farms 6,600 10.50 11.00 11.25 10.50 10.50 -
Balangoda 1,800 14.75 14.50 14.50 14.50 14.50 (0.25)
Blue Diamonds 549,800 2.80 2.90 3.00 2.80 2.90 0.10
Blue Diamonds (NV) 1,728,200 0.90 0.90 1.00 0.90 0.90 -
Bogala Graphite 6,300 15.50 16.00 17.00 16.00 16.75 1.25
Bogawantalawa 200 15.00 15.25 15.25 15.25 15.25 0.25
Browns Beach 12,500 24.50 24.00 25.00 23.00 24.50 -
Bukit Darah 12,200 923.25 929.00 929.00 925.00 925.00 1.75
C T Land 400 13.75 13.75 13.75 13.75 13.75 -
C.W. Mackie & Co. 700 23.75 24.25 24.25 23.00 23.00 (0.75)
Cargills 100 800.00 799.00 799.00 799.00 799.00 (1.00)
Cargo Boat 21,000 26.50 27.00 27.00 26.25 26.25 (0.25)
CDIC 100 120.50 123.00 123.00 123.00 123.00 2.50
Ceylinco Housing 289,500 36.50 40.00 43.25 40.00 40.75 4.25
Ceylinco Ins. 60,300 178.00 178.00 180.00 178.00 180.00 2.00
Ceylinco Sec. 448,200 18.00 18.50 20.75 18.50 20.50 2.50
Ceylinco Seylan 69,500 7.50 8.00 8.00 7.75 7.75 0.25
Ceylon Glass 231,000 2.40 2.50 2.50 2.40 2.40 -
Ceylon Guardian 3,100 133.75 134.00 134.00 132.00 133.00 (0.75)
Ceylon Inv. 200 75.50 77.00 77.00 77.00 77.00 1.50
Ceylon Leather 254,000 36.00 37.00 37.00 34.75 35.75 (0.25)
Ceylon Oxygen 1,800 225.00 225.00 225.00 225.00 225.00 -
Ceylon Tobacco 76,100 55.50 56.00 56.25 55.00 56.25 0.75
Chemanex 26,200 136.50 135.00 135.25 135.00 135.00 (1.50)
Chevron 6,700 81.75 82.00 82.00 81.50 81.50 (0.25)
CIC 200,700 33.75 33.75 35.25 33.75 34.25 0.50
CIC (NV) 200,800 25.75 26.00 27.75 26.00 26.25 0.50
CIT 200 17.00 17.50 17.50 17.50 17.50 0.50
Coco Lanka 12,600 22.25 22.25 22.50 22.00 22.00 (0.25)
Cold Stores 1,000 130.00 128.00 128.00 128.00 128.00 (2.00)
Colombo Land (War-Con2009) 30,100 1.50 1.70 1.70 1.70 1.70 0.20
Colonial MTR 73,300 33.50 33.00 35.00 33.00 33.75 0.25
Comm. Leasing 1,400 90.00 90.00 95.00 90.00 95.00 5.00
Commercial Bank 3,700 135.50 140.00 140.00 135.00 135.00 (0.50)
Commercial Bank (NV) 30,400 68.75 69.25 70.50 69.25 70.00 1.25
Confifi Hotel 4,300 67.00 67.00 70.00 67.00 67.50 0.50
Connaissance 200 27.00 27.50 27.50 27.50 27.50 0.50
DFCC 7,500 130.50 130.50 130.50 130.00 130.00 (0.50)
Dialog 95,400 22.50 22.50 22.75 22.50 22.50 -
DIMO 300 85.25 90.00 99.00 90.00 93.00 7.75
Dipped Products 26,100 93.50 94.00 94.00 92.00 92.00 (1.50)
Distilleries 117,400 95.00 97.00 97.50 95.50 96.00 1.00
Dockyard 118,700 44.25 45.25 46.50 44.75 45.75 1.50
Durdans 3,100 55.00 55.00 55.00 54.00 54.00 (1.00)
Durdans (NV) 15,800 39.75 40.00 40.00 40.00 40.00 0.25
East West 51,000 10.00 10.25 10.75 10.25 10.25 0.25
Eden Hotel Lanka 2,800 12.00 12.00 12.00 11.25 11.25 (0.75)
Equity 38,000 19.50 20.00 21.75 20.00 20.50 1.00
Equity Two Plc 130,700 12.25 12.75 14.50 12.75 13.00 0.75
Gestetner 200 52.00 50.00 56.50 50.00 53.25 1.25
Good Hope 2,000 175.00 190.00 190.00 190.00 190.00 15.00
Grain Elevators 310,000 15.50 16.00 16.25 15.75 16.00 0.50
Hapugastenne 600 23.75 24.25 24.25 23.75 23.75 -
Hayleys 18,800 114.00 115.00 117.75 114.00 114.00 -
Hayleys - MGT 3,800 50.50 51.25 53.50 51.25 53.25 2.75
HDFC 500 134.75 138.00 138.00 138.00 138.00 3.25
Hemas Holdings 9,200 100.00 100.00 100.00 100.00 100.00 -
HNB 600 100.75 101.00 101.00 101.00 101.00 0.25
HNB Assurance 61,700 21.50 21.50 22.25 21.50 22.00 0.50
HNB (NV) 107,800 40.25 40.50 42.00 40.50 41.50 1.25
Horana 200 19.00 19.50 19.50 18.75 18.75 (0.25)
Hotel Services 3,600 134.50 125.00 140.00 125.00 140.00 5.50
Hotel Sigiriya 3,000 30.00 29.50 29.50 29.50 29.50 (0.50)
JKH 47,000 135.00 135.00 135.00 133.00 134.00 (1.00)
Kahawatte 3,300 10.25 10.00 10.50 9.50 10.25 -
Kegalle 200 43.75 43.75 43.75 43.75 43.75 -
Kelani Cables 3,000 132.25 130.00 130.00 130.00 130.00 (2.25)
Kelani Tyres 9,000 22.50 22.00 22.25 21.75 22.00 (0.50)
Kelsey 1,000 21.50 22.00 22.25 22.00 22.25 0.75
Kotagala 1,200 28.25 29.00 29.00 29.00 29.00 0.75
Kotmale Holdings 44,300 11.75 11.75 12.50 11.75 12.00 0.25
Kshatriya Hold. 1,275,100 13.75 13.75 14.50 13.25 13.50 (0.25)
Kuruwita Textile 21,200 50.00 50.00 50.00 49.50 50.00 -
Lanka Aluminium XD 2,200 31.50 31.50 32.00 31.50 31.75 0.25
Lanka IOC 267,200 25.00 25.00 26.25 24.75 25.50 0.50
Lanka Tiles 100 52.00 52.00 52.00 52.00 52.00 -
Lanka Ventures 5,300 12.25 12.00 12.50 12.00 12.00 (0.25)
Lanka Walltile 2,300 57.25 56.00 58.00 56.00 56.25 (1.00)
Lankem Ceylon 152,400 33.25 34.00 39.75 34.00 35.00 1.75
Lankem Dev. 286,400 15.00 15.50 17.00 15.25 16.75 1.75
Laxapana 8,000 7.00 7.00 7.00 6.75 6.75 (0.25)
LB Finance 20,200 41.25 43.00 43.00 39.50 41.50 0.25
LMF 576,300 36.00 37.00 42.00 36.50 40.25 4.25
LOLC 100 104.50 104.50 104.50 104.50 104.50 -
Madulsima 9,700 6.25 6.50 6.75 6.50 6.50 0.25
Mahaweli Reach 200 17.50 18.00 18.00 17.75 18.00 0.50
Malwatte 3,200 17.50 17.75 18.00 17.25 17.25 (0.25)
Maskeliya 100 21.25 23.00 23.00 23.00 23.00 1.75
Merchant Bank 25,600 13.25 13.75 14.00 13.50 13.50 0.25
Millers 200 775.00 700.00 700.00 700.00 700.00 (75.00)
Mullers 45,500 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 22,400 18.50 18.75 19.00 18.75 18.75 0.25
Nat. Dev. Bank 700 161.75 162.00 163.00 162.00 162.00 0.25
Nations Trust 158,500 34.75 34.75 37.00 34.75 35.50 0.75
Nawaloka 1,374,000 2.70 2.70 2.70 2.60 2.60 (0.10)
Nestle 21,000 257.00 260.25 265.00 260.00 265.00 8.00
Overseas Realty 34,200 12.50 12.75 13.25 12.50 12.50 -
Pan Asia 61,800 11.00 11.00 11.50 11.00 11.00 -
Pegasus Hotels 2,000 18.00 16.50 16.50 16.50 16.50 (1.50)
Pelwatte 128,500 26.50 27.50 29.00 27.50 29.00 2.50
People’s Merch 16,700 26.75 26.50 27.75 25.50 27.25 0.50
Printcare (Cey) 700 53.00 56.00 69.00 56.00 59.75 6.75
Radiant Gems 3,000 14.00 14.25 14.25 14.25 14.25 0.25
Reefcomber 8,300 1.00 0.90 1.00 0.90 1.00 -
Renuka City Hot. 800 101.50 101.50 101.50 101.50 101.50 -
Rich Pieris Exp 3,900 15.25 15.25 15.25 15.25 15.25 -
Richard Pieris 29,600 38.00 38.00 39.00 38.00 38.50 0.50
Riverina Hotels 1,100 28.75 28.50 28.50 28.50 28.50 (0.25)
Royal Ceramic 2,200 29.50 30.25 30.25 30.00 30.00 0.50
Sampath 6,700 117.50 117.25 118.25 116.75 116.75 (0.75)
Serendib Hotels 100 27.25 27.25 27.25 27.25 27.25 -
Seylan Bank 28,800 28.25 30.00 31.00 29.50 30.50 2.25
Seylan Bank (NV) 65,100 8.00 8.00 8.25 8.00 8.00 -
Seylan Merchant 38,800 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (NV) 1,100 0.70 0.70 0.70 0.70 0.70 -
SLT 144,500 33.75 34.50 34.50 34.00 34.00 0.25
Sunshine Holding 100 125.00 125.00 125.00 125.00 125.00 -
Taj Lanka 22,600 9.50 9.50 9.75 9.50 9.50 -
Talawakelle 1,100 29.00 21.00 21.00 20.00 20.00 -
The Finance Co. 27,800 59.50 60.00 60.00 58.00 58.00 (1.50)
Three Acre Farms 28,100 10.00 10.25 10.75 10.00 10.25 0.25
Tokyo Cement (NV) 219,900 20.50 20.50 21.50 20.50 21.00 0.50
Trans Asia 1,300 80.75 78.00 80.00 78.00 79.25 (1.50)
Union Assurance 1,500 43.00 42.00 42.00 42.00 42.00 (1.00)
V Capital Ltd XR 42,800 16.75 16.25 16.50 15.75 16.00 (0.75)
V Capital Ltd (R) XR 49,000 4.20 4.10 4.10 3.70 3.80 (0.40)
Walk & Greig 1,235,600 18.25 18.75 19.00 17.25 18.75 0.50
Watawala 2,900 60.00 53.00 62.00 53.00 60.25 0.25
Second Board
Asha Central 2,400 94.00 93.50 94.00 93.50 94.00 -
Asiri Surg 187,900 10.25 10.25 11.00 10.25 10.75 0.50
e-Channelling 200 16.50 16.00 16.00 16.00 16.00 (0.50)
Fortress Resorts 1,300 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 40,800 6.25 6.50 6.75 6.50 6.50 0.25
SM Leasing 500 16.00 15.50 15.50 15.50 15.50 (0.50)
Sierra Cabl 74,000 1.60 1.70 1.80 1.70 1.70 0.10
Tess Agro 148,200 1.10 1.20 1.20 1.20 1.20 0.10
Touchwood 3,900 67.00 68.75 69.00 67.00 67.25 0.25
Udapussellawa 100 18.50 18.50 18.50 18.50 18.50 -
Vallibel 529,700 1.80 1.80 1.80 1.80 1.80 -
Vidullanka 2,500 17.75 17.50 17.50 17.50 17.50 (0.25)
Default Board
Alufab 19,200 21.50 21.00 21.75 19.00 20.25 (1.25)
Cey Theatres 400 2,800.00 2,100.00 2,100.00 2,100.00 2,100.00 (700.00)
Colombo Land 114,800 4.30 4.30 4.50 4.30 4.30 -
Ferntea Ltd 2,000 9.00 9.00 9.00 9.00 9.00 -
Fort Land 176,300 15.75 16.50 17.00 16.00 16.25 0.50
Galadari 26,200 13.25 13.50 13.50 12.50 13.00 (0.25)
Hotel Developers 5,900 53.00 50.00 55.00 50.00 54.50 1.50
Lanka Cement 10,200 8.50 8.50 8.75 8.50 8.50 -
Lanka Hospitals 3,600 22.25 23.25 23.50 23.00 23.25 1.00
Vanik Incorp Ltd 3,936,700 1.80 1.90 2.20 1.80 1.90 1.10
Vanik Incorp Ltd (NV) 1,180,900 1.60 1.50 1.90 1.50 1.70 0.10
York Arcade 57,900 9.50 9.00 10.50 9.00 9.50 -
Market Statistics on 04th, September, 2007
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 308,542,535.05 405,054,737.95
Volume of Turnover (No.) 18,693,496 13,702,426
Trades (No.) 6,837 6,152
Market Cap. (Rs.) 815,771,721,809.40 814,217,867,112.00
Govt. Securities
Today Prv. Day
03.09.2007
Value of Turnover (Rs.) 15,493,694.82 58,848,566.46
Volume of Turnover (No.) 16,138,045 61,336,965
Trades (No.) 1 8
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,530.16 2,525.34
Milanka Price Index 3,451.64 3,444.54
Total Return Indices
Tri On All Shares (ASTRI) 2,853.50 2,848.07
Tri On Milanka Shares (MTRI) 3,888.39 3,880.40
Announcements for the day: 04.09.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Commercial Leasing Co. Ltd 2.00 Interim Dates to be notified
Nestle Lanka PLC 9.00 Interim - 20-09-2007 03-10-2007
Securities in the Default Board as at 04-09-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd
06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006