|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-09-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold 1,200 63.50 62.00 62.00 62.00 62.00 (1.50)
Abans 200 78.50 81.00 82.00 81.00 81.50 3.00
ACL 32,900 117.00 115.25 116.75 110.00 110.25 (6.75)
ACL Plastics 1,000 34.75 35.00 35.00 35.00 35.00 0.25
ACME XD 4,000 15.00 14.50 15.50 14.50 15.50 0.50
Agalawatte 1,000 24.00 24.25 24.25 24.25 24.25 0.25
Ahot Properties 3,000 39.75 39.50 40.00 39.00 40.00 0.25
Alliance 100 189.75 199.75 199.75 199.75 199.75 10.00
AMW 300 123.00 123.75 123.75 123.75 123.75 0.75
Arpico 700 90.00 80.00 81.00 80.00 81.00 (9.00)
ASCOT 18,100 41.25 42.00 43.50 42.00 43.00 1.75
Asia Capital 300 14.75 14.50 14.50 14.50 14.50 (0.25)
Asiri 2,300 73.00 74.50 74.50 74.25 74.50 1.50
Asso. Hotels 200 45.00 33.25 33.25 33.25 33.25 (11.75)
Bairaha Farms 5,800 11.00 10.75 10.75 10.50 10.50 (0.50)
Balangoda 8,500 15.50 14.75 15.00 14.25 14.75 (0.75)
Blue Diamonds 193,900 2.70 2.60 2.90 2.50 2.80 0.10
Blue Diamonds (NV) 862,200 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 500 15.50 15.50 15.50 15.50 15.50 -
Bogawantalawa 1,400 15.25 15.00 15.00 15.00 15.00 (0.25)
Browns Beach 1,300 24.25 24.00 25.25 24.00 24.50 0.25
Bukit Darah 13,900 925.00 925.00 930.00 922.00 923.25 (1.75)
CT Land 9,800 13.50 13.75 14.00 13.75 13.75 0.25
C.W. Mackie & Co. 52,100 22.00 22.25 24.25 22.25 23.75 1.75
Cargills 500 845.00 800.00 800.00 800.00 800.00 (45.00)
Cargo Boat 38,800 26.50 26.50 27.00 26.50 26.50 -
Central Finance 300 197.00 200.00 200.00 200.00 200.00 3.00
Ceylinco Housing 372,800 27.50 28.00 38.00 27.000 36.50 9.00
Ceylinco Sec. 126,000 16.00 16.75 19.00 16.75 18.00 2.00
Ceylinco Seylan 196,400 7.00 7.25 7.75 7.00 7.50 0.50
Ceylon Glass 201,000 2.40 2.40 2.50 2.40 2.40 -
Ceylon Guardian 2,700 134.00 135.00 136.00 133.00 133.75 (0.25)
Ceylon Inv. 800 74.75 78.00 78.00 75.50 75.50 0.75
Ceylon Leather 702,100 31.00 31.75 36.75 31.25 36.00 5.00
Ceylon Oxygen 100 224.00 225.00 225.00 225.00 225.00 1.00
Ceylon Tobacco 3,700 55.00 55.50 56.75 55.25 55.50 0.50
CFI 100 16.25 18.00 18.00 18.00 18.00 1.75
CFT 400 148.00 140.00 140.00 140.00 140.00 (8.00)
CHemanex 400 131.50 132.00 139.75 132.00 136.50 5.00
Chevron 2,000 81.75 81.00 81.75 81.00 81.75 -
CIC 36,800 33.75 33.75 33.75 33.50 33.75 -
CIC (NV) 15,400 25.50 25.75 25.75 25.50 25.75 0.25
CIT 1,200 16.00 17.00 17.50 17.00 17.00 1.00
Coco Lanka 32,300 20.00 20.50 22.75 20.50 22.25 2.25
Commercial Bank 67,400 134.75 135.00 135.75 135.00 135.50 0.75
Commercial Bank (NV) 20,800 68.00 68.75 69.00 68.00 68.75 0.75
Commercial Dev. 200 49.00 49.50 49.75 49.50 49.75 0.75
Connaissance 1,200 27.75 26.50 27.50 26.50 27.00 (0.75)
DFCC 12,900 141.00 134.00 135.00 130.00 130.50 (10.50)
Dialog 110,500 22.25 22.50 22.75 22.25 22.50 0.25
DIMO 7,000 86.50 87.00 87.00 85.00 85.25 (1.25)
Distilleries 69,300 91.25 93.00 95.50 93.00 95.00 3.75
Dockyard 149,100 43.00 43.00 45.25 43.00 44.25 1.25
Durdans 2,300 57.00 56.00 56.00 55.00 55.00 (2.00)
Durdans (NV) 10,200 40.00 40.00 40.00 39.75 39.75 (0.25)
East West 11,400 9.75 9.50 10.00 9.50 10.00 0.25
Eden Hotel Lanka 300 12.25 12.00 12.00 12.00 12.00 (0.25)
Equity Two Plc 16,200 12.50 12.25 12.50 12.00 12.25 (0.25)
Grain Elevators 278,200 15.00 15.25 16.00 15.25 15.50 0.50
Haycarb 1,600 39.25 39.00 39.00 38.75 38.75 (0.50)
Hayleys 21,000 116.00 116.00 116.00 114.00 114.00 (2.00)
Hayleys - MGT 700 50.50 50.50 50.50 50.50 50.50 -
Hemas Holdings 1,700 97.50 97.50 100.00 97.50 100.00 2.50
HNB 1,111,200 102.00 100.00 100.00 101.00 100.75 (1.25)
HNB Assurance 1,500 20.50 21.25 21.50 21.25 21.50 1.00
HNB (NV) 30,300 41.50 41.25 41.25 40.00 40.25 (1.25)
Horana 6,000 19.00 19.00 19.00 19.00 19.00 -
JKH 34,900 137.50 130.00 137.00 130.00 135.00 (2.50)
Kapila Heavy 1,500 35.50 34.75 34.75 34.75 34.75 (0.75)
Keells Food 2,900 42.00 44.00 45.00 44.00 44.50 2.50
Kegalle 200 42.25 43.75 43.75 43.75 43.75 1.50
Kelani Cables 2,300 133.00 132.50 132.50 130.50 132.25 (0.75)
Kelani Tyres 6,800 21.75 22.00 22.75 22.00 22.50 0.75
Kelsey 10,200 20.25 21.25 22.00 20.25 21.50 1.25
Kotagala 41,100 29.00 29.00 30.50 28.00 28.25 (0.75)
Kotmale Holdings 1,900 11.25 11.25 11.75 11.25 11.75 0.50
Kshatriya Hold. 262,500 12.50 12.75 13.75 12.75 13.75 1.25
Kuruwita Textile 16,300 50.00 50.00 50.00 50.00 50.00 -
Lanka IOC 57,500 25.00 25.50 25.50 24.75 25.00 -
Lanka Tiles 2,100 52.00 52.00 52.75 52.00 52.00 -
Lanka Ventures 3,300 12.00 12.25 12.50 12.25 12.25 0.25
Lanka Walltile 600 57.75 56.75 58.00 56.00 57.25 (0.50)
Lankem Ceylon 7,500 33.00 33.50 33.75 33.00 33.25 0.25
Lankem Dev. 31,200 14.00 14.50 15.75 14.25 15.00 1.00
Laxapana 18,200 7.00 7.00 7.25 7.00 7.00 -
LB Finance 59,700 38.50 38.50 41.75 38.25 41.25 2.75
LMF 102,300 34.75 35.75 36.50 35.25 36.00 1.25
LOLC 200 101.00 104.00 105.00 104.00 104.50 3.50
Madulsima 5,900 6.50 6.50 6.50 6.25 6.25 (0.25)
Merchant Bank 8,800 13.25 13.50 13.75 13.25 13.25 -
Morisons 100 389.00 450.00 450.00 450.00 450.00 61.00
Mulluers 120,200 0.90 1.00 1.00 0.90 0.90 -
Namunukula 3,800 18.00 18.25 18.50 18.25 18.50 0.50
Nations Trust 54,500 33.50 33.50 34.75 33.50 34.75 1.25
Nawaloka 1,065,700 2.70 2.70 2.80 2.60 2.70 -
Nestle 15,500 266.00 255.00 259.00 255.00 257.00 2.00
Overseas Realty 15,400 12.00 11.75 12.75 11.75 12.50 0.50
Pan Asia 95,300 10.25 10.25 11.50 10.25 11.00 0.75
Parquet 600 12.25 12.75 12.75 12.25 12.25 -
Pegasus Hotels 500 18.00 18.00 18.00 18.00 18.00 -
Pelwatte 4,100 26.50 27.00 27.25 26.50 26.75 (0.75)
People’s Merch 22,200 27.50 27.50 27.50 26.50 26.75 (0.75)
Printcare (Cey) 1,100 53.00 53.00 53.00 53.00 53.00 -
Reefcomber 2,700 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 300 102.00 101.50 101.50 101.50 101.50 (0.50)
Rich Pieris Exp 9,700 15.50 15.50 15.50 15.25 15.25 (0.25)
Richard Pieris 17,100 39.75 38.75 38.75 37.75 38.00 (1.75)
Royal Ceramic 14,200 29.50 29.75 20.50 29.50 29.50 -
Royal Palms 100 32.25 33.50 33.50 33.50 33.50 1.25
Sampath 5,500 116.50 117.00 118.00 116.75 117.50 1.00
Samson Internat. 3,700 47.00 45.25 45.25 45.00 45.00 (2.00)
Serend Lnd 21,500 350.00 500.00 500.00 500.00 500.00 150.00
Serendib Hotels 300 27.50 27.25 27.25 27.25 27.25 (0.25)
Serendib Hotels (NV) 1,800 23.75 21.00 25.00 21.00 22.75 (1.00)
Seylan Bank 23,700 27.25 27.00 29.00 27.00 28.25 1.00
Seylan Bank (NV) 106,000 8.00 8.00 8.25 7.75 8.00 -
Seylan Merchant 89,600 6.75 6.50 7.25 6.50 7.00 0.25
Seylan Merchant (NV) 59,600 0.60 0.60 0.70 0.60 0.70 0.10
Singer Sri Lanka 4,600 65.75 65.00 69.75 63.50 67.75 2.00
SLT 299,900 34.75 34.00 34.75 33.50 33.75 (1.00)
Stafford 3,100 10.50 10.75 11.00 10.50 11.00 0.50
Sunshine Holding 300 135.25 125.00 125.00 125.00 125.00 (10.25)
Taj Lanka 58,600 9.75 10.00 10.00 9.50 9.50 (0.25)
Talawakelle 1,000 20.25 20.00 20.00 20.00 20.00 (0.25)
Tea Smallholder 600 64.00 64.00 64.00 64.00 64.00 -
The Finance Co. 123,800 57.00 57.25 60.00 57.25 59.50 2.50
Three Acre Farms 48,900 10.00 10.00 10.50 10.00 10.00 -
Tokyo Cement (NV) 300 20.50 20.50 20.50 20.50 20.50 -
Trans Asia 1,200 77.75 78.75 82.00 78.75 80.75 3.00
Union Assurance 1,000 40.50 43.00 43.00 43.00 43.00 2.50
United Motors 1,000,100 62.00 61.50 61.50 61.50 61.50 (0.50)
V Capital Ltd XR 399,000 16.50 17.00 18.00 16.75 16.75 0.25
V Capital Ltd (Rights) XR 207,800 3.60 4.00 4.50 4.00 4.20 0.60
Walk & Greig 2,216,500 13.75 14.00 18.75 14.00 18.25 4.50
Watawala 1,800 61.75 62.00 63.00 60.00 60.00 (1.75)
Second Board
Amana 28,400 28.00 29.00 30.75 28.25 29.50 1.50
Asha Central 11,500 93.50 94.75 94.75 93.75 94.00 0.50
Asiri Surg 200,100 10.75 10.50 10.50 10.00 10.25 (0.50)
Fortress Resorts 1,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 10,600 6.25 6.25 6.25 6.25 6.25 -
Lighthouse Hotel 400 44.25 44.25 44.25 44.25 44.25 -
Marawila Resorts XR 71,000 4.40 4.80 4.80 4.50 4.50 0.10
S M Leasing 11,600 16.25 15.50 16.25 15.50 16.00 (0.25)
Sierra Cabl 76,900 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 45,100 1.20 1.20 1.20 1.10 1.10 (0.10)
Touchwood 3,900 68.50 69.00 69.00 67.00 67.00 (1.50)
Vallibel 181,100 1.80 1.80 1.80 1.80 1.80 -
Vidullanka 1,700 17.50 17.50 17.75 17.50 17.75 0.25
Default Board
Colombo Land 13,000 4.20 4.20 4.30 4.20 4.30 0.10
Fort Land 104,100 14.75 14.75 16.50 14.25 15.75 1.00
Galadari 70,900 14.25 14.00 14.00 13.00 13.25 (1.00)
Hotel Developers 11,300 50.50 52.00 53.75 52.00 53.00 2.50
Lanka Cement 152,500 8.25 8.25 8.50 8.25 8.50 0.25
Lanka Hospitals 6,200 23.00 22.25 22.25 22.25 22.25 (0.75)
Malwatte 142,800 16.50 17.00 17.75 17.00 17.50 1.00
Vanik Incorp Ltd 944,900 1.70 1.80 1.90 1.70 1.80 0.10
Vanik Incorp Ltd (NV) 136,000 1.50 1.50 1.60 1.50 1.60 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 405,054,737.95 319,885,558.85
Volume of Turnover (No.) 13,702,426 18,150,815
Trades (No.) 6,152 3,838
Market Cap. (Rs.) 814,217,867,112.00 814,618,871,785.80
Govt. Securities
Today Prv. Day
31.08.2007
Value of Turnover (Rs.) 58,851,709.82 44,499.99
Volume of Turnover (No.) 61,336,965 500
Trades (No.) 8 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,525.34 2,526.59
Milanka Price Index 3,444.54 3,452.95
Total Return Indices
Tri On All Shares (ASTRI) 2,848.07 2,849.35
Tri On Milanka Shares (MTRI) 3,880.40 3,889.87
Announcements for the day: 03.09.2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Walltile Ltd 2.50 Final Dates to be notified
Ceylinco Housing & Real
Estate Co. Ltd. 0.80 First & Final 27-09-2007 28-09-2007 29-09-2007**
**Dates were amended
Securities in the Default Board as at 03-09-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Malwatte Valley
Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006