Daily News Online

DateLine Friday, 31 August 2007

News Bar »

News: Lanka's search for oil begins ...        Political: JVP won't support Govt ouster ...       Business: Rupee depreciation unwarranted - CB ...        Sports: Susie keeps Lankan hopes alive ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 30-08-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	19,800	65.00	61.50	65.00	61.50	62.00	(3.00)
ACL		6,000	118.00	119.75	119.75	118.25	118.25	0.25
ACL Plastics	100	33.25	35.00	35.00	35.00	35.00	1.75
ACME XD		2,000	15.50	15.50	15.50	15.50	15.50	-
Agalawatte		38,800	24.25	24.50	24.75	24.25	24.50	0.25
Ahot Properties	2,800	40.75	40.00	40.00	39.00	40.00	(0.75)
Aitken Spence	10,000	334.00	330.00	330.00	330.00	330.00	(4.00)
Alliance		100	185.25	189.75	189.75	189.75	189.75	4.50
AMW		4,400	123.00	123.00	123.00	123.00	123.00	-
Ascot		3,600	41.00	40.50	40.75	40.50	40.50	(0.50)
Asia Capital	17,400	14.50	14.50	14.75	14.50	14.75	0.25
Asiri		5,200	75.00	75.00	77.50	74.25	74.25	(0.75)
Bariaraha Farms	335,000	10.50	10.50	11.75	10.50	11.00	0.50
Balangoda		4,200	15.75	14.75	15.00	14.75	15.00	(0.75)
Blue Diamonds 	800	2.50	2.40	2.60	2.40	2.50	-
Blue Diamonds (NV) 	62,800	0.90	0.90	0.90	0.80	0.80	(0.10)
Bogala Graphite 	2,500	16.50	16.50	16.50	15.50	15.50	(1.00)
Bogawantalawa	2,100	14.50	14.75	15.75	14.75	15.25	0.75
Browns Beach	4,300	23.50	23.00	23.50	22.50	23.50	-
Bukit Darah	300	925.00	925.00	930.00	925.00	930.00	5.00
C T Land		300	14.50	14.00	14.00	14.00	14.00	(0.50)
C.W. Mackie & Co.	200	22.00	22.00	22.00	22.00	22.00	-
Cargo Boat		21,700	25.50	25.50	26.25	25.50	25.75	0.25
Carsons		100	3,299.50	2,800.00	2,800.00	2,800.00	2,800.00	(499.50)
Central Finance	2,300	199.75	197.00	197.00	196.25	197.00	(2.75)
Ceylinco Housing	1,600	28.50	28.00	28.00	28.00	28.00	(0.50)
Ceylinco Sec.	6,400	16.75	16.25	17.00	16.00	16.75	-
Ceylinco Seylan	42,300	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylon Brewery	1,000	64.25	70.00	70.00	70.00	70.00	5.75
Ceylon Glass	83,600	2.50	2.40	2.40	2.40	2.40	(0.10)
Ceylon Guardian	1,700	130.75	133.00	134.00	133.00	134.00	3.25
Ceylon Inv.	3,500	76.50	76.50	76.50	76.00	76.00	(0.50)
Ceylon Leather	51,500	29.75	30.00	30.00	29.25	29.25	(0.50)
Ceylon Tobacco	2,600	56.25	56.00	56.00	55.00	55.00	(1.25)
CFI		3,100	16.25	16.00	16.00	15.75	16.00	(0.25)
Chemanex		2,600	132.25	132.00	132.00	131.50	131.50	(0.75)
Chevron		1,300	81.75	82.00	82.00	82.00	82.00	0.25
CIC		70,400	32.75	33.00	34.25	32.75	33.50	0.75
CIC (NV)		23,800	25.00	25.00	25.00	24.75	25.00	-
Coco Lanka	300	20.75	20.00	20.00	20.00	20.00	(0.75)
Colombo Land
 (WAR-CON2009)	3,000	1.60	1.50	1.50	1.50	1.50	(0.10)
Commercial Bank XD	42,300	131.00	131.00	134.00	131.00	132.75	1.75
Commercial
 Bank (NV) XD	13,400	67.25	67.75	67.75	67.00	67.50	0.25
Commercial Dev.	300	55.00	43.00	44.00	43.00	43.25	(11.75)
Dankotuwa Porcel	414,200	8.75	9.00	9.75	9.00	9.00	0.25
DFCC		48,000	124.00	124.00	126.00	122.25	125.00	1.00
Dialog		404,300	22.00	22.00	22.25	21.75	22.00	-
Distilleries	 	12,200	90.00	90.00	90.75	90.00	90.50	0.50
Dockyard		8,900	42.00	42.25	42.25	42.00	42.25	0.25
Durdans		2,400	57.00	57.75	57.75	57.00	57.00	-
Durdans (NV)	4,100	40.00	40.00	40.00	40.00	40.00	-
Eagle Insurance 	4,900	140.00	137.25	140.00	137.25	140.00	-
East West		36,300	10.25	10.50	10.75	9.75	9.75	(0.50)
Eden Hotel Lanka	16,900	12.25	12.50	12.75	12.00	12.50	0.25
Equity		1,500	19.00	20.00	20.00	19.25	19.75	0.75
Equity Two Plc	4,100	13.00	11.75	12.25	11.25	11.75	(1.25)
Gestetner		200	49.00	42.25	49.75	42.25	46.00	(3.00)
Good Hope		200	151.00	175.00	175.00	175.00	175.00	24.00
Grain Elevators 	261,500	14.75	15.00	15.50	15.00	15.25	0.50
Hapugastenne	100	23.25	23.00	23.00	23.00	23.00	(0.25)
Hayleys		700	115.25	116.00	116.00	113.25	116.00	0.75
HDFC		2,600	138.00	138.00	138.00	135.00	135.75	(2.25)
HNB		9,900	95.50	96.00	97.00	95.75	96.50	1.00
HNB Assurance	13,900	20.75	21.00	21.00	20.75	20.75	-
HNB (NV)		5,700	40.00	41.00	41.00	40.00	40.00	-
Horana		1,700	18.75	19.25	19.50	19.00	19.00	0.25
JKH		94,300	129.00	129.25	130.00	127.50	129.00	-
Kahawatte		400	10.00	9.50	10.00	9.50	10.00	-
Kapila Heavy	100	35.00	35.50	35.50	35.50	35.50	0.50
Keells Food	900	43.00	40.00	40.00	40.00	40.00	(3.00)
Kegalle		100	42.00	41.50	41.50	41.50	41.50	(0.50)
Kelani Cables 	100	135.25	135.00	135.00	135.00	135.00	(0.25)
Kelani Tyres 	1,800	22.00	21.75	22.00	21.75	21.75	(0.25)
Kelani Valley	400	60.00	53.00	59.00	53.00	56.00	(4.00)
Kelsey		1,400	21.50	21.00	21.00	20.50	20.50	(1.00)
Kotagala		300	29.25	28.75	28.75	28.50	28.50	(0.75)
Kotmale Holdings 	3,000	11.50	11.25	11.25	11.25	11.25	(0.25)
Kshatriya Hold.	67,600	13.00	13.25	13.25	12.00	12.50	(0.50)
Kuruwita Textile	9,000	50.00	50.00	50.00	50.00	50.00	-
Lanka Aluminium XD	100	32.00	31.50	31.50	31.50	31.50	(0.50)
Lanka Ceramic	1,500	34.00	34.00	34.00	34.00	34.00	-
Lanka IOC		20,300	25.00	25.00	25.00	24.75	25.00	-
Lanka Tiles	100	52.25	52.00	52.00	52.00	52.00	(0.25)
Lanka Ventures	700	12.00	12.25	12.25	12.00	12.25	0.25
Lanka Walltile	15,800	58.50	54.00	59.00	54.00	57.75	(0.75)
Lankem Dev.	13,700	14.50	14.00	14.75	14.00	14.25	(0.25)
Laxapana		7,00	6.50	6.50	6.50	6.50	6.50	-
LB Finance		1,700	38.50	39.50	39.50	38.75	38.75	0.25
LMF		3,600	33.50	33.25	35.00	33.25	34.00	0.50
Madulsima		8,100	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach	1,200	18.25	16.50	18.00	16.50	17.50	(0.75)
Merchant Bank	1,400	13.00	13.50	13.50	13.00	13.00	-
Namunukula	20,400	18.00	18.25	18.25	18.00	18.25	0.25
Nat. Dev. Bank	3,500	159.00	159.00	165.00	159.00	161.75	2.75
Nations Trust	7,200	32.00	32.25	32.50	32.00	32.50	0.50
Nawaloka		6,737,200	2.70	2.70	2.90	2.60	2.70	-
Overseas Realty	17,700	12.25	12.25	12.50	12.25	12.25	-
Pan Asia		3,900	10.25	10.25	10.25	10.25	10.25	-
Parquet		1,600	12.75	12.50	12.50	12.25	12.25	(0.50)
Pegasus Hotels	5,600	18.50	18.25	18.25	16.25	17.00	(1.50)
Pelwatte		1,100	26.75	26.50	26.50	26.50	26.50	(0.25)
People’s Merch	5,000	27.00	27.50	28.00	27.00	27.25	0.25
Reefcomber	251,400	1.00	1.10	1.10	1.00	1.00	-
Rich Pieris Exp	12,500	16.00	15.75	15.75	15.50	15.50	(0.50)
Richard Pieris	33,600	41.50	40.50	40.50	37.00	39.75	(1.75)
Riverina Hotels	7,000	29.00	29.25	29.25	27.00	28.00	(1.00)
Royal Ceramic	14,400	29.50	30.00	30.75	29.00	29.00	(0.50)
Sampath		1,500	115.00	115.00	115.00	115.00	115.00	-
Serendib Hotels	2,700	28.00	28.00	28.00	27.25	27.25	(0.75)
Seylan Bank	1,300	28.25	28.00	28.00	27.50	27.50	(0.75)
Seylan Bank (NV)	394,800	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant 	8,300	7.00	7.00	7.00	6.50	6.50	(0.50)
Seylan Merchant (NV)	385,900	0.60	0.70	0.70	0.60	0.60	-
Sigiriya Village	100	31.50	30.00	30.00	30.00	30.00	(1.50)
Singer Sri Lanka	100	64.75	65.75	65.75	65.75	65.75	1.00
SLT		227,100	32.50	32.75	33.50	32.25	33.00	0.50
Soy Foods		200	67.50	62.50	62.50	62.50	62.50	(5.00)
Stafford		16,200	11.25	11.75	11.75	10.25	10.75	(0.50)
Taj Lanka		372,500	9.75	10.00	10.25	9.75	10.00	0.25
Talawakelle	200	21.00	21.25	21.25	21.25	21.25	0.25
Tangerine		3,200	31.25	32.50	33.00	32.50	32.75	1.50
Tea Services	100	284.00	281.00	281.00	281.00	281.00	(3.00)
The Finance Co.	5,300	57.25	56.75	56.75	56.00	56.75	(0.50)
Three Acre Farms	260,300	9.00	9.25	10.25	9.25	10.00	1.00
Tokyo Cement	3,700	255.00	256.00	257.00	255.00	257.00	2.00
Tokyo Cement (NV)	117,000	20.25	20.25	20.25	20.00	20.00	(0.25)
Trans Asia	300	79.00	75.00	79.00	75.00	77.75	(1.25)
Union Assurance	1,000	41.00	40.50	40.50	40.50	40.50	(0.50)
United Motors 	100	62.25	64.75	64.75	64.75	64.75	2.50
V Capital Ltd XR	97,700	16.50	16.25	16.25	15.00	15.25	(1.25)
Walk & Greig 	42,700	14.00	14.25	14.75	13.50	13.75	(0.25)

Second Board

Amana		400	29.00	29.00	29.25	29.00	29.25	0.25
Asha Central	18,593,05092.25	93.50	96.00	92.25	94.25	2.00
Asiri Surg		710,200	12.00	12.00	13.00	10.75	11.00	(1.00)
E - Channelling	2.700	16.75	16.00	16.00	15.75	15.75	(1.00)
Elpitiya		900	39.75	38.00	38.00	37.00	37.00	(2.75)
Fortress Resorts	52,800	7.50	7.75	7.75	7.00	7.00	(0.50)
Keells Hotels	10,100	6.50	6.50	6.50	6.25	6.50	-
Lighthouse Hotel	700	43.00	44.00	45.00	44.00	44.25	1.25
Marawila Resorts XR	65,000	5.00	5.25	5.25	4.60	4.60	(0.40)
Marawila
 Resorts (Rights) XR	30,100	0.60	0.60	0.60	0.20	0.20	(0.40)
Sierra Cabl		91,200	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		438,000	1.20	1.20	1.20	1.20	1.20	-
Touchwood		40,700	70.75	70.25	71.25	66.00	68.00	(2.75)
Udapusellawa	1,100	18.50	18.00	19.00	18.00	18.50	-
Vallibel		74,400	1.80	1.80	1.80	1.70	1.80	-
Vidullanka		18,600	19.00	18.00	18.00	17.00	17.00	(2.00)

Default Board

Alufab		500	23.50	23.75	23.75	21.00	21.50	(2.00)
Colombo Land	8,300	4.30	4.30	4.30	4.20	4.20	(0.10)
Fort Land		10,100	15.00	14.50	14.50	14.50	14.50	(0.50)
Galadari		1,722,100	12.75	13.25	15.00	13.00	14.50	1.75
Hotel Developers	8,600	47.50	47.00	49.75	46.50	47.00	(0.50)
Lanka Cement	75,500	8.00	8.00	8.00	7.50	7.50	(0.50)
Lanka Hospitals	2,400	23.00	23.00	23.75	22.75	22.75	(0.25)
Malawatte		36,000	16.50	16.50	16.50	16.50	16.50	-
Vanik Incorp LTD	172,000	1.80	1.70	1.80	1.60	1.70	(0.10)
York Aracade	1,200	10.25	9.75	9.75	9.50	9.50	(0.75)



Market Statistics on 30th, August, 2007


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,990,050,106.65	140,642,535.80
Volume of Turnover (No.)	33,606,728	7,544,431
Trades (No.)		4,393		3,759
Market Cap. (Rs.)		800,245,085,275.65	802,813,844,921.40

Govt. Securities

			Today		Prv. Day
					24.08.2007

Value of Turnover (Rs.)	529,036.01	89,999.98
Volume of Turnover (No.)	5,800		1,000
Trades (No.)		4		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,482.01		2,489.97
Milanka Price Index		3,360.67		3,350.19

Total Return Indices

Tri On All Shares (ASTRI)	2,799.06		2,807.95
Tri On Milanka Shares (MTRI)	3,785.91		3,774.10



Announcements for the day: 30.08.2007


Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	
Lanka Ashok Leyland Ltd 	10.00		First & Final	27-09-2007	**28-09-2007**	29-09-2007**	
Lanka Milk Foods (CWE) Ltd	1.00		First & Final	17-10-2007**	18-10-2007**	24-10-2007

**Dates were amended



Securities in the Default Board as at 30-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Valley
 Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor