|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-08-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 19,800 65.00 61.50 65.00 61.50 62.00 (3.00) ACL 6,000 118.00 119.75 119.75 118.25 118.25 0.25 ACL Plastics 100 33.25 35.00 35.00 35.00 35.00 1.75 ACME XD 2,000 15.50 15.50 15.50 15.50 15.50 - Agalawatte 38,800 24.25 24.50 24.75 24.25 24.50 0.25 Ahot Properties 2,800 40.75 40.00 40.00 39.00 40.00 (0.75) Aitken Spence 10,000 334.00 330.00 330.00 330.00 330.00 (4.00) Alliance 100 185.25 189.75 189.75 189.75 189.75 4.50 AMW 4,400 123.00 123.00 123.00 123.00 123.00 - Ascot 3,600 41.00 40.50 40.75 40.50 40.50 (0.50) Asia Capital 17,400 14.50 14.50 14.75 14.50 14.75 0.25 Asiri 5,200 75.00 75.00 77.50 74.25 74.25 (0.75) Bariaraha Farms 335,000 10.50 10.50 11.75 10.50 11.00 0.50 Balangoda 4,200 15.75 14.75 15.00 14.75 15.00 (0.75) Blue Diamonds 800 2.50 2.40 2.60 2.40 2.50 - Blue Diamonds (NV) 62,800 0.90 0.90 0.90 0.80 0.80 (0.10) Bogala Graphite 2,500 16.50 16.50 16.50 15.50 15.50 (1.00) Bogawantalawa 2,100 14.50 14.75 15.75 14.75 15.25 0.75 Browns Beach 4,300 23.50 23.00 23.50 22.50 23.50 - Bukit Darah 300 925.00 925.00 930.00 925.00 930.00 5.00 C T Land 300 14.50 14.00 14.00 14.00 14.00 (0.50) C.W. Mackie & Co. 200 22.00 22.00 22.00 22.00 22.00 - Cargo Boat 21,700 25.50 25.50 26.25 25.50 25.75 0.25 Carsons 100 3,299.50 2,800.00 2,800.00 2,800.00 2,800.00 (499.50) Central Finance 2,300 199.75 197.00 197.00 196.25 197.00 (2.75) Ceylinco Housing 1,600 28.50 28.00 28.00 28.00 28.00 (0.50) Ceylinco Sec. 6,400 16.75 16.25 17.00 16.00 16.75 - Ceylinco Seylan 42,300 7.25 7.25 7.25 7.00 7.00 (0.25) Ceylon Brewery 1,000 64.25 70.00 70.00 70.00 70.00 5.75 Ceylon Glass 83,600 2.50 2.40 2.40 2.40 2.40 (0.10) Ceylon Guardian 1,700 130.75 133.00 134.00 133.00 134.00 3.25 Ceylon Inv. 3,500 76.50 76.50 76.50 76.00 76.00 (0.50) Ceylon Leather 51,500 29.75 30.00 30.00 29.25 29.25 (0.50) Ceylon Tobacco 2,600 56.25 56.00 56.00 55.00 55.00 (1.25) CFI 3,100 16.25 16.00 16.00 15.75 16.00 (0.25) Chemanex 2,600 132.25 132.00 132.00 131.50 131.50 (0.75) Chevron 1,300 81.75 82.00 82.00 82.00 82.00 0.25 CIC 70,400 32.75 33.00 34.25 32.75 33.50 0.75 CIC (NV) 23,800 25.00 25.00 25.00 24.75 25.00 - Coco Lanka 300 20.75 20.00 20.00 20.00 20.00 (0.75) Colombo Land (WAR-CON2009) 3,000 1.60 1.50 1.50 1.50 1.50 (0.10) Commercial Bank XD 42,300 131.00 131.00 134.00 131.00 132.75 1.75 Commercial Bank (NV) XD 13,400 67.25 67.75 67.75 67.00 67.50 0.25 Commercial Dev. 300 55.00 43.00 44.00 43.00 43.25 (11.75) Dankotuwa Porcel 414,200 8.75 9.00 9.75 9.00 9.00 0.25 DFCC 48,000 124.00 124.00 126.00 122.25 125.00 1.00 Dialog 404,300 22.00 22.00 22.25 21.75 22.00 - Distilleries 12,200 90.00 90.00 90.75 90.00 90.50 0.50 Dockyard 8,900 42.00 42.25 42.25 42.00 42.25 0.25 Durdans 2,400 57.00 57.75 57.75 57.00 57.00 - Durdans (NV) 4,100 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance 4,900 140.00 137.25 140.00 137.25 140.00 - East West 36,300 10.25 10.50 10.75 9.75 9.75 (0.50) Eden Hotel Lanka 16,900 12.25 12.50 12.75 12.00 12.50 0.25 Equity 1,500 19.00 20.00 20.00 19.25 19.75 0.75 Equity Two Plc 4,100 13.00 11.75 12.25 11.25 11.75 (1.25) Gestetner 200 49.00 42.25 49.75 42.25 46.00 (3.00) Good Hope 200 151.00 175.00 175.00 175.00 175.00 24.00 Grain Elevators 261,500 14.75 15.00 15.50 15.00 15.25 0.50 Hapugastenne 100 23.25 23.00 23.00 23.00 23.00 (0.25) Hayleys 700 115.25 116.00 116.00 113.25 116.00 0.75 HDFC 2,600 138.00 138.00 138.00 135.00 135.75 (2.25) HNB 9,900 95.50 96.00 97.00 95.75 96.50 1.00 HNB Assurance 13,900 20.75 21.00 21.00 20.75 20.75 - HNB (NV) 5,700 40.00 41.00 41.00 40.00 40.00 - Horana 1,700 18.75 19.25 19.50 19.00 19.00 0.25 JKH 94,300 129.00 129.25 130.00 127.50 129.00 - Kahawatte 400 10.00 9.50 10.00 9.50 10.00 - Kapila Heavy 100 35.00 35.50 35.50 35.50 35.50 0.50 Keells Food 900 43.00 40.00 40.00 40.00 40.00 (3.00) Kegalle 100 42.00 41.50 41.50 41.50 41.50 (0.50) Kelani Cables 100 135.25 135.00 135.00 135.00 135.00 (0.25) Kelani Tyres 1,800 22.00 21.75 22.00 21.75 21.75 (0.25) Kelani Valley 400 60.00 53.00 59.00 53.00 56.00 (4.00) Kelsey 1,400 21.50 21.00 21.00 20.50 20.50 (1.00) Kotagala 300 29.25 28.75 28.75 28.50 28.50 (0.75) Kotmale Holdings 3,000 11.50 11.25 11.25 11.25 11.25 (0.25) Kshatriya Hold. 67,600 13.00 13.25 13.25 12.00 12.50 (0.50) Kuruwita Textile 9,000 50.00 50.00 50.00 50.00 50.00 - Lanka Aluminium XD 100 32.00 31.50 31.50 31.50 31.50 (0.50) Lanka Ceramic 1,500 34.00 34.00 34.00 34.00 34.00 - Lanka IOC 20,300 25.00 25.00 25.00 24.75 25.00 - Lanka Tiles 100 52.25 52.00 52.00 52.00 52.00 (0.25) Lanka Ventures 700 12.00 12.25 12.25 12.00 12.25 0.25 Lanka Walltile 15,800 58.50 54.00 59.00 54.00 57.75 (0.75) Lankem Dev. 13,700 14.50 14.00 14.75 14.00 14.25 (0.25) Laxapana 7,00 6.50 6.50 6.50 6.50 6.50 - LB Finance 1,700 38.50 39.50 39.50 38.75 38.75 0.25 LMF 3,600 33.50 33.25 35.00 33.25 34.00 0.50 Madulsima 8,100 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 1,200 18.25 16.50 18.00 16.50 17.50 (0.75) Merchant Bank 1,400 13.00 13.50 13.50 13.00 13.00 - Namunukula 20,400 18.00 18.25 18.25 18.00 18.25 0.25 Nat. Dev. Bank 3,500 159.00 159.00 165.00 159.00 161.75 2.75 Nations Trust 7,200 32.00 32.25 32.50 32.00 32.50 0.50 Nawaloka 6,737,200 2.70 2.70 2.90 2.60 2.70 - Overseas Realty 17,700 12.25 12.25 12.50 12.25 12.25 - Pan Asia 3,900 10.25 10.25 10.25 10.25 10.25 - Parquet 1,600 12.75 12.50 12.50 12.25 12.25 (0.50) Pegasus Hotels 5,600 18.50 18.25 18.25 16.25 17.00 (1.50) Pelwatte 1,100 26.75 26.50 26.50 26.50 26.50 (0.25) People’s Merch 5,000 27.00 27.50 28.00 27.00 27.25 0.25 Reefcomber 251,400 1.00 1.10 1.10 1.00 1.00 - Rich Pieris Exp 12,500 16.00 15.75 15.75 15.50 15.50 (0.50) Richard Pieris 33,600 41.50 40.50 40.50 37.00 39.75 (1.75) Riverina Hotels 7,000 29.00 29.25 29.25 27.00 28.00 (1.00) Royal Ceramic 14,400 29.50 30.00 30.75 29.00 29.00 (0.50) Sampath 1,500 115.00 115.00 115.00 115.00 115.00 - Serendib Hotels 2,700 28.00 28.00 28.00 27.25 27.25 (0.75) Seylan Bank 1,300 28.25 28.00 28.00 27.50 27.50 (0.75) Seylan Bank (NV) 394,800 8.00 8.00 8.00 7.75 7.75 (0.25) Seylan Merchant 8,300 7.00 7.00 7.00 6.50 6.50 (0.50) Seylan Merchant (NV) 385,900 0.60 0.70 0.70 0.60 0.60 - Sigiriya Village 100 31.50 30.00 30.00 30.00 30.00 (1.50) Singer Sri Lanka 100 64.75 65.75 65.75 65.75 65.75 1.00 SLT 227,100 32.50 32.75 33.50 32.25 33.00 0.50 Soy Foods 200 67.50 62.50 62.50 62.50 62.50 (5.00) Stafford 16,200 11.25 11.75 11.75 10.25 10.75 (0.50) Taj Lanka 372,500 9.75 10.00 10.25 9.75 10.00 0.25 Talawakelle 200 21.00 21.25 21.25 21.25 21.25 0.25 Tangerine 3,200 31.25 32.50 33.00 32.50 32.75 1.50 Tea Services 100 284.00 281.00 281.00 281.00 281.00 (3.00) The Finance Co. 5,300 57.25 56.75 56.75 56.00 56.75 (0.50) Three Acre Farms 260,300 9.00 9.25 10.25 9.25 10.00 1.00 Tokyo Cement 3,700 255.00 256.00 257.00 255.00 257.00 2.00 Tokyo Cement (NV) 117,000 20.25 20.25 20.25 20.00 20.00 (0.25) Trans Asia 300 79.00 75.00 79.00 75.00 77.75 (1.25) Union Assurance 1,000 41.00 40.50 40.50 40.50 40.50 (0.50) United Motors 100 62.25 64.75 64.75 64.75 64.75 2.50 V Capital Ltd XR 97,700 16.50 16.25 16.25 15.00 15.25 (1.25) Walk & Greig 42,700 14.00 14.25 14.75 13.50 13.75 (0.25) Second Board Amana 400 29.00 29.00 29.25 29.00 29.25 0.25 Asha Central 18,593,05092.25 93.50 96.00 92.25 94.25 2.00 Asiri Surg 710,200 12.00 12.00 13.00 10.75 11.00 (1.00) E - Channelling 2.700 16.75 16.00 16.00 15.75 15.75 (1.00) Elpitiya 900 39.75 38.00 38.00 37.00 37.00 (2.75) Fortress Resorts 52,800 7.50 7.75 7.75 7.00 7.00 (0.50) Keells Hotels 10,100 6.50 6.50 6.50 6.25 6.50 - Lighthouse Hotel 700 43.00 44.00 45.00 44.00 44.25 1.25 Marawila Resorts XR 65,000 5.00 5.25 5.25 4.60 4.60 (0.40) Marawila Resorts (Rights) XR 30,100 0.60 0.60 0.60 0.20 0.20 (0.40) Sierra Cabl 91,200 1.70 1.70 1.70 1.70 1.70 - Tess Agro 438,000 1.20 1.20 1.20 1.20 1.20 - Touchwood 40,700 70.75 70.25 71.25 66.00 68.00 (2.75) Udapusellawa 1,100 18.50 18.00 19.00 18.00 18.50 - Vallibel 74,400 1.80 1.80 1.80 1.70 1.80 - Vidullanka 18,600 19.00 18.00 18.00 17.00 17.00 (2.00) Default Board Alufab 500 23.50 23.75 23.75 21.00 21.50 (2.00) Colombo Land 8,300 4.30 4.30 4.30 4.20 4.20 (0.10) Fort Land 10,100 15.00 14.50 14.50 14.50 14.50 (0.50) Galadari 1,722,100 12.75 13.25 15.00 13.00 14.50 1.75 Hotel Developers 8,600 47.50 47.00 49.75 46.50 47.00 (0.50) Lanka Cement 75,500 8.00 8.00 8.00 7.50 7.50 (0.50) Lanka Hospitals 2,400 23.00 23.00 23.75 22.75 22.75 (0.25) Malawatte 36,000 16.50 16.50 16.50 16.50 16.50 - Vanik Incorp LTD 172,000 1.80 1.70 1.80 1.60 1.70 (0.10) York Aracade 1,200 10.25 9.75 9.75 9.50 9.50 (0.75) Market Statistics on 30th, August, 2007 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,990,050,106.65 140,642,535.80 Volume of Turnover (No.) 33,606,728 7,544,431 Trades (No.) 4,393 3,759 Market Cap. (Rs.) 800,245,085,275.65 802,813,844,921.40 Govt. Securities Today Prv. Day 24.08.2007 Value of Turnover (Rs.) 529,036.01 89,999.98 Volume of Turnover (No.) 5,800 1,000 Trades (No.) 4 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,482.01 2,489.97 Milanka Price Index 3,360.67 3,350.19 Total Return Indices Tri On All Shares (ASTRI) 2,799.06 2,807.95 Tri On Milanka Shares (MTRI) 3,785.91 3,774.10 Announcements for the day: 30.08.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Lanka Ashok Leyland Ltd 10.00 First & Final 27-09-2007 **28-09-2007** 29-09-2007** Lanka Milk Foods (CWE) Ltd 1.00 First & Final 17-10-2007** 18-10-2007** 24-10-2007 **Dates were amended Securities in the Default Board as at 30-08-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Malwatte Valley Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Colombo Land & Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006