Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A.Spen.Hot.Hold		9,000	61.25	61.00	64.75	61.00	64.50	3.25
ACL			6,900	119.25	119.75	119.75	118.00	118.75	(0.50)
ACL Plastics		2,000	32.00	33.50	34.50	33.50	34.50	2.50
Acme			400	15.75	15.50	15.50	15.50	15.50	(0.25)
AEC			1,000	500.00	565.00	565.00	565.00	565.00	65.00
Agalawatte			6,800	21.50	22.00	24.00	22.00	24.00	2.50
Ahot Properties		32,000	39.00	38.50	40.75	38.50	39.00	-
Aitken Spence		800	330.00	333.75	334.00	333.75	334.00	4.00
AMW			8,500	120.50	121.75	121.75	120.00	120.00	(0.50)
Ascot			19,000	40.00	40.25	42.00	40.25	41.00	1.00
Asia Capital		2,100	14.75	14.50	14.75	14.50	14.75	-
Asiri			100,000	76.25	78.25	80.00	74.00	79.75	3.50
Associated Prop.		1,000	58.00	53.25	53.25	52.50	53.00	(5.00)
Bairaha Farms		7,200	9.25	9.50	9.50	9.50	9.50	0.25
Balangoda			1,100	14.00	14.00	14.25	14.00	14.25	0.25
Blue Diamonds		594,100	2.40	2.40	2.60	2.40	2.60	0.20
Blue Diamonds (NV)		514,400	0.80	0.80	0.90	0.80	0.90	0.10
Bogala Graphite		1,000	15.75	16.00	16.50	16.00	16.25	0.50
Bogawantalawa		300	14.00	13.50	13.50	13.50	13.50	(0.50)
Browns Beach		1,500	17.75	18.50	19.00	18.00	18.25	0.50
Bukit Darah		600	900.00	900.00	910.00	900.00	901.75	1.75
CT Land			1,000	14.00	14.00	14.00	14.00	14.00	-
C. W. Mackie & Co.		46,400	20.50	21.00	23.00	21.00	22.25	1.75
Cargo Boat			3,400	24.00	23.75	24.00	23.75	23.75	(0.25)
CDIC			1,000	120.00	120.00	145.00	120.00	142.50	22.50
Ceylinco Housing		8,600	28.75	29.50	30.25	28.50	29.75	1.00
Ceylinco Ins.		25,000	172.50	180.00	180.00	180.00	180.00	7.50
Ceylinco Sec.		34,200	16.75	16.75	17.50	16.25	16.25	(0.50)
Ceylinco Seylan		145,800	7.00	7.00	7.50	7.00	7.25	0.25
Ceylon Glass		15,000	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian		500	129.50	131.00	131.00	131.00	131.00	1.50
Ceylon Inv.		4,000	73.50	73.50	75.50	73.50	75.00	1.50
Ceylon Leather		4,400	23.75	24.00	24.25	23.50	23.75	-
Ceylon Oxygen		400	225.00	223.50	223.50	223.50	223.50	(1.50)
Ceylon Tobacco		2,500	55.00	55.25	55.25	55.00	55.00	-
Chevron 			22,100	81.75	82.00	82.25	81.75	82.00	0.25
CIC			18,600	34.75	35.00	35.00	34.25	34.25	(0.50)
CIC (NV)			14,000	26.25	26.00	26.50	25.75	26.00	(0.25)
CIT			200	16.25	17.50	17.50	17.50	17.50	1.25
Coco Lanka		37,000	19.00	19.25	22.50	19.25	22.00	3.00
Comm. Leasing		300	88.00	88.00	88.00	88.00	88.00	-
Commercial Bank XD		18,000	130.50	130.50	130.50	130.00	130.00	(0.50)
Commercial Bank (NV) XD	1,000	66.00	66.00	66.50	66.00	66.50	0.50
Commercial Dev.		200	47.50	49.00	59.00	49.00	54.00	6.50
Dankotuwa Porcel		36,400	8.75	9.00	9.25	9.00	9.00	0.25
DFCC			1,547,500	121.00	121.00	125.00	120.00	122.50	1.50
Dialog			26,000	22.00	22.25	22.25	21.75	22.00	-
Dimo			600	89.25	89.00	89.00	88.00	88.00	(1.25)
Dipped Products		2,200	97.75	96.75	97.50	96.75	97.25	(0.50)
Distilleries			40,500	89.00	89.75	90.50	89.75	90.00	1.00
Dockyard			39,600	40.50	40.50	42.00	40.50	41.75	1.25
Durdans			5,100	56.00	58.50	58.75	58.50	58.75	2.75
Durdans (NV)		9,300	41.50	41.00	41.75	40.25	41.25	(0.25)
Eagle Insurance		100	135.50	136.00	136.00	136.00	136.00	0.50
East West			27,900	9.00	9.50	9.50	9.25	9.50	0.50
Eden Hotel Lanka		16,800	10.00	10.00	10.75	10.00	10.50	0.50
Equity			16,000	20.00	20.50	21.00	20.50	20.75	0.75
Equity Two Plc		50,700	11.50	11.75	12.75	11.75	12.25	0.75
Grain Elevators		184,000	13.75	14.00	14.25	13.75	14.00	0.25
Hapugastenne		600	19.00	17.75	18.00	17.25	17.75	(1.25)
Haycarb			200	36.75	36.50	36.50	36.50	36.50	(0.25)
Hayleys			1,900	118.50	119.00	120.00	117.00	119.25	0.75
Hayleys-MGT		100	51.75	53.75	53.75	53.75	53.75	2.00
Hayleys Exports		300	31.25	33.00	33.00	33.00	33.00	1.75
HDFC			300	135.50	136.00	138.00	136.00	138.00	2.50
Hemas Holdings		5,300	99.50	99.00	100.00	99.00	100.00	1.00
HNB			5,300	94.00	94.00	94.75	94.00	94.50	0.50
HNB Assurance		13,000	20.50	21.00	21.25	21.00	21.25	0.75
HNB (NV)			43,000	39.75	40.00	41.50	40.00	40.75	1.00
Hotel Sigiriya		100	26.00	30.00	30.00	30.00	30.00	4.00
Hunas Falls		200	22.00	25.00	25.00	25.00	25.00	3.00
Indo Malay			1,000	240.00	200.00	240.00	200.00	220.00	(20.00)
JKH			3,288,700	127.75	127.00	129.00	126.75	128.00	0.25
John Keells			100	75.00	75.00	75.00	75.00	75.00	-
Kahawatte			700	9.00	8.25	9.00	8.25	9.00	-
Kapila Heavy		8,900	34.25	34.50	35.50	34.00	35.00	0.75
Kegalle			3,500	42.00	44.75	44.75	42.00	42.00	-
Kelani Cables		300	130.00	130.00	130.00	130.00	130.00	-
Kelani Tyres		126,900	19.50	20.00	22.50	20.00	22.00	2.50
Kelani Valley		200	57.00	56.75	56.75	56.75	56.75	(0.25)
Kelsey			5,300	21.00	22.00	22.00	21.50	21.50	0.50
Kotagala			105,000	30.50	30.50	30.50	30.00	30.00	(0.50)
Kotmale Holdings		1,562,600	11.00	11.00	12.25	11.00	11.00	-
Kshatriya Hold		70,800	11.50	11.25	11.75	11.25	11.50	-
Kuruwita Textile		8,800	45.50	50.00	50.25	50.00	50.00	4.50
Lanka Ceramic		700	34.00	35.00	35.00	35.00	35.00	1.00
Lanka IOC			28,100	24.00	24.00	24.50	23.75	24.00	-
Lanka Tiles		700	50.75	52.00	52.00	52.00	52.00	1.25
Lanka Ventures		23,300	11.75	11.75	12.00	11.75	11.75	-
Lanka Walltile		500	54.75	54.75	54.75	54.75	54.75	-
Lankem Ceylon		14,100	32.50	32.75	32.75	31.00	32.25	(0.25)
Lankem Dev.		24,800	13.50	14.00	14.25	13.50	13.50	-
Laxapana			687,200	6.75	6.50	7.75	6.50	7.50	0.75
LB Finance			243,900	35.50	36.75	46.75	36.75	40.00	4.50
LMF			124,000	33.00	34.00	35.75	34.00	34.75	1.75
LOLC			100	102.00	102.25	102.25	102.25	102.25	0.25
Madulsima			2,100	6.25	6.25	6.25	6.25	6.25	-
Merchant Bank		22,800	12.50	12.75	12.75	12.50	12.75	0.25
Mullers			57,200	0.90	0.90	1.00	0.90	0.90	-
Namunukula		19,100	16.00	16.75	17.00	16.75	17.00	1.00
Nations Trust		11,100	31.50	31.50	31.75	31.50	31.75	0.25
Nawaloka			371,700	2.70	2.70	2.70	2.60	2.60	(0.10)
Nestle			200	251.00	251.00	251.00	251.00	251.00	-
Overseas Realty		6,200	11.00	11.25	11.50	11.25	11.25	0.25
Pan Asia			60,100	10.25	10.50	11.00	10.25	10.25	-
Parquet			5,300	12.50	13.00	13.00	12.00	12.75	0.25
Pegasus Hotels		31,000	13.00	14.00	15.00	14.00	14.25	1.25
Pelwatte			74,800	26.00	26.00	27.00	26.00	26.50	0.50
People’s Merch		3,900	24.25	24.25	24.75	24.25	24.25	-
Radiant Gems		2,000	13.75	14.75	15.00	14.75	15.00	1.25
Reefcomber		53,500	1.00	1.00	1.00	1.00	1.00	-
Regnis			4,800	38.00	40.00	45.00	40.00	45.00	7.00
Rich Pieris Exp		5,600	15.50	15.75	15.75	15.50	15.50	-
Richard Pieris		9,100	41.25	41.25	43.00	41.25	42.50	1.25
Riverina Hotels		28,500	25.75	26.50	27.00	26.50	26.50	0.75
Royal Ceramic		25,200	28.25	29.00	29.25	28.25	29.00	0.75
Sampath			14,900	113.00	114.00	115.00	114.00	114.00	1.00
Samson Internat.		2,200	46.25	47.50	47.75	47.50	47.75	1.50
Seylan Bank		2,600	28.25	28.00	28.25	28.00	28.25	-
Seylan Bank (NV)		6,700	8.00	8.25	8.25	8.00	8.25	0.25
Seylan Merchant 		191,000	5.75	6.00	6.25	6.00	6.00	0.25
Seylan Merchant (NV)		388,600	0.60	0.60	0.60	0.60	0.60	-
Sigiriya Village		300	25.50	27.00	27.00	27.00	27.00	1.50
SLT			54,900	32.50	32.75	33.00	32.50	32.50	-
Stafford			15,000	9.00	9.25	10.00	9.25	9.75	0.75
Taj Lanka			65,600	9.25	9.25	9.75	9.00	9.25	-
The Finance Co.		93,200	55.75	56.00	57.50	55.00	55.50	(0.25)
Three Acre Farms		26,800	8.50	9.00	9.25	9.00	9.00	0.50
Tokyo Cement		5,400	250.00	250.00	255.00	250.00	250.00	-
Tokyo Cement (NV)		58,600	20.00	20.00	20.25	20.00	20.00	-
Trans Asia			1,500	72.00	72.00	75.50	70.00	75.50	3.50
Union Assurance		2,000	40.75	41.00	42.00	41.00	41.50	0.75
V Capital Ltd. XR		2,300	12.75	13.00	13.25	13.00	13.00	0.25
Walk & Greig		1,051,300	14.75	15.50	17.00	15.50	15.75	1.00
Watawala 			400	62.00	60.00	62.00	60.00	61.00	(1.00)

Second Board                                                                                                      
Amana			13,700	29.75	29.50	29.75	29.00	29.25	(0.50)
Asha Central 		60,100	84.75	86.50	87.00	81.50	85.00	0.25
Asian Alliance		1,200	35.00	33.00	33.00	33.00	33.00	(2.00)
Asiri Surg			2,677,500	11.75	12.25	13.75	12.25	12.75	1.00
E - Channelling		219,700	16.25	16.75	18.50	16.75	17.25	1.00
Elpitiya			100	38.50	38.25	38.25	38.25	38.25	(0.25)
Fortress Resorts		28,100	6.00	6.50	7.25	6.50	6.75	0.75
Keells Hotels		356,900	5.50	5.75	6.50	5.75	5.00	0.50
Marawila Resorts XR		336,900	4.30	4.40	4.70	4.30	4.40	0.10
Marawila Resorts (Rights) XR	2,200	0.40	0.50	0.50	0.50	0.50	0.10
S M Leasing		1,900	14.00	13.00	14.25	13.00	13.75	(0.25)
Sierra Cabl			3,100	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			350,000	1.20	1.20	1.20	1.20	1.20	-
Touchwood			14,200	67.00	66.50	66.50	65.50	65.75	(1.25)
Vallibel			2,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			800	17.25	17.50	18.00	17.50	17.50	0.25

Default Board                                                                                                     
Cey Theatres		200	2,700.00	2,800.00	2,800.00	2,800.00	2,800.00	100.00
Ferntea Ltd			24,100	8.00	8.50	9.75	8.50	8.75	0.75
Fort Land			5,000	14.25	14.75	14.75	14.75	14.75	0.50
Galadari			11,800	9.25	9.50	9.75	9.50	9.75	0.50
Hotel Developers		5,900	41.25	41.25	47.75	41.25	45.00	3.75
Lanka Cement		1,817,700	6.00	6.25	8.25	6.25	8.25	2.25
Lanka Hospitals		15,500	25.00	25.00	25.00	24.00	24.00	(1.00)
Malwatte			2,900	16.00	15.50	16.00	15.50	15.75	(0.25)
Singalanka			100	24.00	32.00	32.00	32.00	32.00	8.00
Vanik Incorp Ltd		170,300	1.60	1.70	1.70	1.60	1.60	-
York Arcade		28,000	10.00	10.00	10.50	9.25	9.25	(0.75)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	795,175,328.95	375,336,443.65
Volume of Turnover (No.)	19,046,653	14,221,095
Trades (No.)		6,143		6,053
Market Cap. (Rs.)		792,538,741,462.70	786,442,095,895.60

Govt. Securities
			Today		Prv. Day
					20.08.2007

Value of Turnover (Rs.)	5,707.74		30,224,304.26
Volume of Turnover (No.)	5,921		32,200,129
Trades (No.)		1		6

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,458.13		2,439.22
Milanka Price Index		3,338.31		3,327.62

Total Return Indices

Tri On All Shares (ASTRI)	2,772.00		2,750.67
Tri On Milanka Shares (MTRI)	3,760.72		3,748.68


Announcements for the day:21.08.2007
Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date		Payment Date 
		Share (Rs.)		Meeting 	
Hunter & Co. Ltd	0.50		First &	28-09-2007	01-10-2007	04-10-2007	
				Final
Central Industries PLC	4.50		Final	20-09-2007	21-09-2007	28-09-2007


Securities in the Default Board as at 21-08-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 
					& 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 
					to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Annual Report for F/Y ended 
					31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 
					& 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Malwatte Valley Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Metropolitan Resource Holdings Ltd03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006