|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-08-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change Previous Today’s (Rs.) Close Close Main Board A Spen. Hot. Hold 400 120.00 121.75 121.75 120.00 120.00 - ACL Plastics 2,200 32.50 32.50 32.50 32.00 32.00 (0.50) Aitken Spence 200 334.50 334.50 334.50 334.50 334.00 (0.50) AMW 5,400 120.00 120.00 121.00 120.00 120.50 0.50 ASCOT 51,400 39.00 40.00 42.00 39.00 39.25 0.25 Asia Capital 24,500 14.50 14.50 14.50 14.25 14.25 (0.25) Associated Prop. 500 56.00 52.50 52.50 52.50 52.50 (3.50) Bairaha Farms 600 9.00 9.00 9.00 9.00 9.00 - Blue Diamonds 7,600 2.40 2.30 2.40 2.30 2.40 - Blue Diamonds (NV) 7,000 0.80 0.80 0.80 0.70 0.80 - Bogala Graphite 2,000 15.00 14.75 14.75 14.25 14.25 (0.75) Browns 500 600.00 600.00 600.00 600.00 600.00 - Browns Beach 300 17.25 17.25 17.25 17.00 17.00 (0.25) Bukit Darah 100 925.00 900.00 900.00 900.00 900.00 (25.00) C T Land 500 12.75 13.00 13.00 13.00 13.00 0.25 C.W. Mackie & Co. 1,600 20.75 20.25 20.50 20.25 20.50 (0.25) Cargo Boat 500 23.00 23.00 23.00 23.00 23.00 - Ceylinco Housing 5,700 25.00 25.00 25.75 25.00 25.75 0.75 Ceylinco Sec. 200 15.25 15.00 15.75 15.00 15.50 0.25 Ceylinco Seylan 18,400 6.75 6.75 6.75 6.50 6.50 (0.25) Ceylon Glass 205,500 2.30 2.30 2.30 2.30 2.30 - Ceylon Guardian 2,500 126.00 125.00 125.00 125.00 125.00 (1.00) Ceylon Inv. 100 73.25 73.75 73.75 73.75 73.75 0.50 Ceylon Leather 400 23.25 23.75 23.75 23.00 23.25 - Ceylon Tobacco XD 7,300 54.75 55.00 55.00 55.00 55.00 0.25 Chevron 600 82.00 82.00 82.00 81.50 81.50 (0.50) CIC 200 34.00 35.00 35.00 35.00 35.00 1.00 Coco Lanka 2,200 18.00 18.25 18.25 18.00 18.25 0.25 Cold Stores 2,500 130.00 130.00 130.00 130.00 130.00 - Colonial MTR 20,000 35.00 33.00 33.00 31.00 32.00 (3.00) Commercial Bank 40,900 130.50 130.50 130.50 129.00 130.00 (0.50) Commercial Bank (NV) 7,000 64.00 64.00 65.00 64.00 64.50 0.50 Connaissance 300 26.00 26.00 27.75 26.00 27.75 1.75 Dankotuwa Porcel 1,500 8.75 8.50 8.50 8.25 8.25 (0.50) DFCC 1,600 122.00 122.00 122.00 122.00 122.00 - Dialog 221,700 22.25 22.25 22.25 22.00 22.25 - DIMO 1,900 88.00 88.00 88.50 87.25 87.75 (0.25) Dipped Products 750,000 96.00 0.00 0.00 0.00 96.00 (96.00) Distilleries 62,100 86.00 87.00 91.75 87.00 90.00 4.00 Dockyard 5,100 40.00 40.00 40.00 39.00 39.25 (0.75) Durdans 200 50.00 51.50 51.50 50.25 50.25 - Durdans (NV) 1,000 38.00 38.00 38.00 38.00 38.00 - East West 7,500 8.75 8.75 8.75 8.50 8.50 (0.25) Equity 100 20.00 18.50 18.50 18.50 18.50 (1.50) Equity Two Plc 4,900 11.50 10.75 10.75 10.50 10.75 (0.75) Grain Elevators 17,900 13.00 13.25 13.50 13.25 13.50 0.50 Haycarb 2,200 35.75 35.50 35.75 35.50 35.75 - Hayleys 3,100 115.25 115.25 119.75 115.25 119.75 4.50 Hayleys - MGT 2,800 50.00 49.75 50.00 49.75 50.00 - HDFC 900 140.00 142.00 143.00 140.00 140.00 - Hemas Holdings 100 99.00 99.00 99.00 99.00 99.00 - HNB 1,000 93.75 93.75 93.75 93.75 93.75 - HNB Assurance 4,600 20.00 20.00 20.00 20.00 20.00 - HNB (NV) 9,500 39.50 39.50 39.75 39.25 39.50 - Horana 4,800 19.75 18.50 18.50 18.50 18.50 (1.25) Hunas Falls 100 22.00 22.25 22.25 22.25 22.25 0.25 JKH 718,700 126.25 126.00 126.50 126.00 126.00 (0.25) Kahawatte 100 8.75 9.00 9.00 9.00 9.00 0.25 Kapila Heavy 200 32.75 34.25 34.25 34.25 34.25 1.50 Kegalle 2,000 41.25 41.00 41.00 41.00 41.00 (0.25) Kelani Tyres 800 19.50 19.50 19.50 19.50 19.50 - Kelsey 1,100 19.50 19.75 19.75 19.00 19.00 (0.50) Kotagala 3,000 29.50 29.50 29.50 29.50 29.50 - Kotmale Holdings 1,400 11.00 10.75 10.75 10.50 10.75 (0.25) Kshatriya Hold. 55,100 11.25 11.75 11.75 11.25 11.25 - Kuruwita Textile 2,000 47.00 47.00 47.00 47.00 47.00 - Lake House Prin. 100 27.25 26.00 26.00 26.00 26.00 (1.25) Lanka Aluminium 1,000 32.25 32.00 32.00 32.00 32.00 (0.25) Lanka IOC 6,300 24.00 24.00 24.25 24.00 24.00 - Lanka Ventures XD 18,800 11.75 11.75 11.75 11.75 11.75 - Lankem Dev. 5,800 12.75 12.75 13.00 12.50 12.50 (0.25) Laxapana 14,100 6.00 6.25 6.50 6.25 6.25 0.25 LB Finance 1,300 34.00 34.00 34.75 34.00 34.00 - LMF 19,600 33.25 33.25 34.00 32.75 32.75 (0.50) Madulsima 900 6.25 6.50 6.50 6.25 6.25 - Mahaweli Reach 2,200 15.50 15.00 15.00 14.50 14.75 (0.75) Maskeliya 100 21.00 21.00 21.00 21.00 21.00 - Merchant Bank 4,100 12.50 12.75 12.75 12.50 12.50 - Namunukula 100 15.00 15.00 15.00 15.00 15.00 - Nat. Dev. Bank 2,300 158.00 158.00 158.00 158.00 158.00 - Nations Trust 13,500 31.75 31.75 31.75 31.50 31.50 (0.25) Nawaloka 105,800 2.40 2.40 2.50 2.40 2.40 - Nestle 300 250.00 250.00 250.00 250.00 250.00 - Overseas Realty 20,000 11.00 10.75 10.75 10.75 10.75 (0.25) Pan Asia 5,600 10.25 10.25 10.25 10.25 10.25 - Parquet 500 12.75 12.00 12.00 12.00 12.00 (0.75) Pegasus Hotels 7,000 13.00 13.00 15.00 13.00 13.75 0.75 Pelwatte 2,200 25.75 25.50 25.75 25.50 25.50 (0.25) People’s Merch 400 21.00 21.75 21.75 21.75 21.75 0.75 Radiant Gems 1,500 15.00 14.25 14.25 14.25 14.25 (0.75) Richard Pieris 400 40.00 40.00 41.50 40.00 41.50 1.50 Riverina Hotels 200 26.25 26.00 26.00 26.00 26.00 (0.25) Royal Ceramic 1,800 26.50 26.75 27.00 26.50 26.50 - Sampath 1,400 108.75 110.00 112.00 110.00 112.00 3.25 Seylan Bank 100 27.00 27.00 27.00 27.00 27.00 - Seylan Bank (NV) 38,400 8.00 8.00 8.00 7.75 8.00 - Seylan Merchant 200 6.00 5.75 6.00 5.75 6.00 - Seylan Merchant (NV) 5,000 0.60 .60 .60 .60 .60 - Singer Ind. 500 67.00 65.00 65.00 65.00 65.00 (2.00) Singer Sri Lanka 2,700 65.25 65.00 68.00 68.00 68.00 2.75 SLT 24,800 32.50 32.50 32.75 32.25 32.50 - Stafford 1,600 9.00 9.00 9.50 9.00 9.25 0.25 Taj Lanka 4,500 8.75 9.00 9.00 8.75 8.75 - The Finance Co. 20,200 50.00 49.75 51.00 49.75 50.75 0.75 Three Acre Farms 800 8.50 8.00 8.00 8.00 8.00 (0.50) Tokyo Cement (NV) 36,600 20.00 20.00 20.50 20.00 20.00 - Union Assurance 500 40.00 40.00 40.00 40.00 40.00 - United Motors 2,500 62.00 62.00 62.00 60.25 62.00 - V Capital Ltd. 5,000 14.50 14.75 14.75 14.25 14.25 (0.25) Walk and Greig 487,700 10.00 10.00 10.50 9.50 10.00 - Amana 3,600 25.75 25.75 25.75 25.75 25.75 - Asha Central 109,200 41.00 41.50 44.00 41.50 44.00 3.00 Asian Alliance 16,800 30.50 32.00 36.50 32.00 34.25 3.75 Asiri Surg 615,300 8.25 8.50 9.00 8.50 8.75 0.50 E - Channelling 27,300 13.00 13.00 14.25 13.00 13.75 0.75 Fortress Resorts 2,000 6.25 6.25 6.25 6.25 6.25 - Keells Hotels 17,000 5.50 5.50 5.50 5.50 5.50 - Sierra Cabl 8,000 1.70 1.70 1.70 1.60 1.70 - Tess Agro 1,756,500 1.10 1.10 1.30 1.10 1.20 0.10 Touchwood 378,200 66.50 67.00 70.75 66.75 67.00 0.50 Vallibel 105,500 1.70 1.70 1.70 1.70 1.70 - Default Board Colombo Land 58,000 4.10 4.10 4.10 4.10 4.10 - Galadari 2,800 9.25 9.25 9.50 9.25 9.25 - Lanka Cement 47,000 5.25 5.25 5.25 5.25 5.25 - Lanka Hospitals 9,100 23.00 23.00 23.00 20.75 21.75 (1.25) Vanik Incorp Ltd., 241,600 1.40 1.50 1.50 1.40 1.40 - Vanik Incorp Ltd (NV) 48,400 1.20 1.30 1.30 1.20 1.30 0.10 Equity Details Today Prv. Day Value of Turnover (Rs.) 243,644,369.00 132,332,730.00 Volume of Turnover (No.) 6,625,124 4,824,278 Trades (No.) 2,311 1,884 Market Cap. (Rs.) 781,644,531,919.45 780,105,760,825.20 Govt. Securities Today Prv. Day 14.08.2007 Value of Turnover (Rs.) - 4,729,709.84 Volume of Turnover (No.) - 4,570,200 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,424.93 2,420.16 Milanka Price Index 3,326.31 3,316.41 Total Return Indices Tri On All Shares (ASTRI) 2,732.13 2,726.76 Tri On Milanka Shares (MTRI) 3,742.13 3,731.00 Announcements for the day:15.08.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Tokyo Cement Co. (Lanka) Ltd 1.50 Final (Voting) 11-09-2007 12-09-2007 18-09-2007 Tokyo Cement Co. (Lanka) Ltd 0.15 Final (NV) 11-09-2007 12-09-2007 18-09-2007 Central Finance Co. PLC 2.00 Final 07-09-2007 10-09-2007 14-09-2007 Commercial Bank of Cey. Ltd 1.50 Interim - 20-08-2007 31-08-2007 (Voting & NV) Hunter & Co. Ltd 0.50 First & Final Dates to be notified Securities in the Default Board as at 15-08-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Malwatte Valley Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Metropolitan Resource Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Colombo Land & Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006