Daily News Online

DateLine Tuesday, 14 August 2007

News Bar »

News: Full capacity refinery to save on fuel imports ... Political: Chandrasekaran to disclose UNP-LTTE deal ... Business: Risk management solution for CPC ... Sports: Murali set to sue Bedi ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 13-08-2007
Security			Volume	**V.W.A.	Open	High	Low	***V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		800	57.00	58.00	60.00	58.00	59.00	2.00
Abans			100	80.00	78.00	78.00	78.00	78.00	(2.00)
ACL			7,900	124.50	124.50	124.50	123.00	123.00	(1.50)
ACME			400	15.25	15.25	15.50	15.25	15.25	-
AEC			300	550.00	530.00	530.00	525.00	526.75	(23.25)
Ahot Properties		100	39.50	40.75	40.75	40.75	40.75	1.25
Aitken Spence		200	330.00	336.00	336.00	333.00	334.50	4.50
AMW			1,900	125.00	121.00	121.00	119.00	119.00	(6.00)
Ascot			800	39.00	40.00	40.00	40.00	40.00	1.00
Asia Capital		4,200	14.75	14.75	14.75	14.50	14.75	-
Asiri			4,100	56.00	56.00	56.25	56.00	56.25	0.25
Blue Diamonds 		7,200	2.40	2.40	2.40	2.30	2.30	(0.10)
Bogala Graphite		700	15.00	15.00	15.00	15.00	15.00	-
Bogawantalawa 		500	15.00	14.75	14.75	14.75	14.75	(0.25)
Browns Beach		100	16.75	17.75	17.75	17.75	17.75	1.00
C T Land			100	12.75	13.25	13.25	13.25	13.25	0.50
C.W. Mackie & Co. 		8,700	20.50	20.00	20.50	20.00	20.00	(0.50)
Cargo Boat			200	22.50	23.25	23.25	23.25	23.25	0.75
Ceylinco Housing		1,900	25.75	25.00	25.50	25.50	25.50	(0.25)
Ceylinco Sec.		9,800	15.50	15.50	15.75	15.00	15.00	(0.50)
Ceylinco Seylan		25,300	6.75	6.75	6.75	6.50	6.50	(0.25)
Ceylon Brewery		20,000	65.25	69.00	69.00	69.00	69.00	3.75
Ceylon Glass 		66,700	2.30	2.30	2.40	2.30	2.30	-
Ceylong Guardian		2,000	124.25	124.50	124.50	124.50	124.50	0.25
Ceylon Inv.		8,100	73.50	72.50	75.00	72.50	73.75	0.25
Ceylon Leather		220,500	22.25	22.75	24.25	22.75	23.75	1.50
Ceylon Oxygen		100	244.00	222.00	222.00	222.00	222.00	(22.00)
Ceylon Tobacco XD		600	55.00	55.00	55.00	55.00	55.00	-
Chemanex			600	135.00	140.00	140.00	135.00	135.00	-
Chevron			1,500	81.75	82.75	82.75	81.75	82.00	0.25
CIC			5,700	34.50	34.50	34.50	34.00	34.00	(0.50)
CIC (NV)			28,600	25.50	25.75	25.75	25.00	25.50	-
CIT			100	16.75	16.75	16.75	16.75	16.75	-
Coco Lanka		200	18.00	18.00	18.00	18.00	18.00	-
Colombo Land (WAR-CON2009)	100	1.50	1.50	1.50	1.50	1.50	-
Comm.Leasing		100	90.50	90.00	90.00	90.00	90.00	(0.50)
Commercial Bank 		365,200	130.25	130.00	130.25	130.00	130.00	(0.25)
Commercial Bank (NV)		7,800	65.00	64.50	65.00	64.50	64.50	(0.50)
Dankotuwa Porcel		13,500	9.00	8.75	8.75	8.25	8.75	(0.25)
DFCC			1,500	126.25	126.00	126.00	124.25	125.75	(0.50)
Dialog			2,362,900	22.25	22.00	22.50	22.00	22.25	-
DIMO			100	89.25	89.25	89.25	89.25	89.25	-
Distilleries 			171,600	86.00	87.00	89.50	86.00	87.00	1.00
Dockyard			2,300	40.00	39.50	39.75	39.00	39.25	(0.75)
Durdans (NV)		1,000	36.00	36.50	36.50	36.25	36.25	0.25
Eagle Insurance		100	133.75	133.75	133.75	133.75	133.75	-
East West			200	9.00	9.00	9.00	9.00	9.00	-
Grain Elevators 		600	13.00	13.00	13.00	13.00	13.00	-
Hayleys			2,900	118.00	118.00	120.00	117.00	118.00	-
Hayleys - MGT		300	50.25	50.00	50.00	50.00	50.00	(0.25)
Hayleys Exports 		300	31.75	29.75	29.75	29.75	29.75	(2.00)
HDFC			200	144.50	140.00	140.00	140.00	140.00	(4.50)
Hemas Holdings 		2,500	98.25	98.50	98.50	98.25	98.25	-
HNB			16,800	93.00	93.00	93.25	93.00	93.25	0.25
HNB Assurance		13,100	20.50	20.50	20.50	20.00	20.50	-
HNB (NV)			8,900	39.75	40.00	40.00	39.50	39.50	(0.25)
Indo Malay			100	229.50	240.00	240.00	240.00	240.00	10.50
JKH			2,909,900	126.00	126.00	127.00	126.00	126.25	0.25
John Keells			100	73.00	75.00	75.00	75.00	75.00	2.00
Kahawatte			600	8.25	9.00	9.00	8.50	8.75	0.50
Keells Food		100	40.00	40.00	40.00	40.00	40.00	-
Kegalle			3,600	45.00	41.00	41.25	41.00	41.25	(3.75)
Kelani Tyres 		2,200	19.50	19.50	20.00	19.50	19.75	0.25
Kotagala			300	30.00	31.50	31.50	31.50	31.50	1.50
Kotmale Holdings 		10,100	11.00	11.00	11.00	11.00	11.00	-
Kshtriya Hold.		120,700	11.25	11.25	11.25	11.00	11.00	(0.25)
Kuruwita Textile		7,000	47.25	46.75	46.75	46.75	46.75	(0.50)
Lanka Aluminium		100	32.50	32.50	32.50	32.50	32.50	-
Lanka Ashok		200	425.25	450.00	490.00	450.00	470.00	44.75
Lanka IOC			107,800	23.50	23.75	24.75	23.75	24.25	0.75
Lanka Ventures 		26,200	13.25	12.75	13.50	12.75	13.25	-
Lankem Dev.		3,300	13.50	13.50	13.50	12.75	12.75	(0.75)
Laxapana			6,500	6.00	6.00	6.50	6.00	6.25	0.25
LB Finance			19,500	34.75	32.00	34.00	31.50	34.00	(0.75)
LMF			12,000	32.00	32.00	33.00	32.00	32.50	0.50
LOLC			200	100.75	103.00	103.00	103.00	103.00	2.25
Madulsima			600	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach		500	15.00	15.50	15.50	15.50	15.50	0.50
Maskeliya			400	21.00	21.00	21.00	21.00	21.00	-
Merchant Bank		10,100	12.50	12.25	12.75	12.25	12.50	-
Morisons			100	310.25	310.25	310.25	310.25	310.25	-
Mullers			87,000	0.90	0.90	1.00	0.90	1.00	0.10
Namunukula		600	15.50	15.00	15.00	15.00	15.00	(0.50)
Nat. Dev. Bank		100	159.00	159.00	159.00	159.00	159.00	-
Nations Trust		14,000	31.25	31.50	32.25	31.00	31.25	-
Nawaloka 			36,900	2.50	2.40	2.50	2.40	2.50	-
Overseas Realty		3,200	11.00	11.00	11.00	10.75	11.00	-
Parquet			1,600	13.75	13.50	13.50	13.00	13.00	(0.75)
Pegasus Hotels		3,800	13.00	13.00	13.25	12.75	12.75	(0.25)
Pelwatte			7,200	25.50	25.50	25.50	25.50	25.50	-
People’s Merch		5,100	21.00	21.00	21.00	20.50	20.75	(0.25)
Radiant Gems		11,200	14.00	15.00	15.25	14.75	15.00	1.00
Reefcomber 		160,000	0.90	0.90	0.90	0.90	0.90	-
Regnis			400	38.25	38.25	38.25	38.25	38.25	-
Rich Pieris Exp		3,000	15.00	15.00	15.00	15.00	15.00	-
Richard Pieris		200	48.75	47.00	47.00	47.00	47.00	(1.75)
Riverina Hotels		200	26.25	26.25	26.25	26.25	26.25	-
Royal Ceramic		14,300	26.75	26.50	26.50	26.25	26.25	(0.50)
Sampath			4,400	111.50	111.50	111.50	111.50	111.50	-
Samson Internat.		1,400	45.00	45.00	45.00	45.00	45.00	-
Selinsing			800	160.00	160.00	160.00	160.00	160.00	-
Serendib Hotels		1,200	27.00	28.00	28.00	28.00	28.00	1.00
Serendib Hotels (NV)		400	23.00	23.50	23.50	23.50	23.50	0.50
Seylan Bank		200	27.00	27.25	27.25	27.25	27.25	0.25
Seylan Bank (NV)		14,700	8.00	8.00	8.00	8.00	8.00	-
Sigiriya Village		200	25.00	25.50	25.50	25.50	25.50	0.50
Singer Sri Lanka		1,700	64.25	64.75	68.00	64.75	65.25	1.00
SLT			53,100	32.25	32.50	33.00	32.50	32.75	0.50
Soy Foods			500	65.00	66.00	66.00	66.00	66.00	1.00
Stafford			3,400	9.50	9.75	9.75	9.00	9.00	(0.50)
Taj Lanka			700	9.00	9.00	9.00	9.00	9.00	-
Talawakelle		1,300	20.00	20.00	20.00	20.00	20.00	-
Tangerine			100	25.75	24.50	24.50	24.50	24.50	(1.25)
The Finance Co.		7,300	50.75	50.50	50.50	50.00	50.00	(0.75)
Trans Asia			300	65.00	67.00	67.00	67.00	67.00	2.00
Union Assurance		3,000	40.00	40.00	40.00	40.00	40.00	-
V Capital Ltd		4,300	15.00	14.75	15.00	14.75	15.00	-
Walk & Greig		499,600	9.00	8.75	10.25	8.75	10.00	1.00
Watawala 			1,000	63.25	57.50	63.00	57.50	59.25	(4.00)
Second Board                                                                                          
Asha Central		33,800	37.50	38.50	39.25	38.00	39.00	1.50
Asian Alliance		6,300	33.75	32.50	32.50	30.75	30.75	(3.00)
Asiri Surg			15,300	8.25	8.50	8.75	8.50	8.50	0.25
E - Channelling		2,300	13.50	13.25	13.25	13.00	13.25	(0.25)
Elpitiya			200	34.50	32.00	32.00	32.00	32.00	(2.50)
Fortress Resorts		3,100	6.25	6.25	6.25	6.00	6.25	-
Keells Hotels		23,100	5.50	5.50	5.75	5.50	5.50	-
S M Leasing		1,000	13.50	13.00	13.00	13.00	13.00	(0.50)
Sierra Cabl			219,900	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			85,100	1.20	1.20	1.30	1.20	1.20	-
Touchwood			12,100	64.50	64.25	65.00	64.00	65.00	0.50
Vallibel			155,100	1.70	1.70	1.70	1.70	1.70	-
Default Board                                                                                       
Cargills			100	834.75	845.00	845.00	845.00	845.00	10.25
Colombo Land		10,300	4.20	4.10	4.10	4.10	4.10	(0.10)
Ferntea Ltd			1,400	8.25	8.50	8.50	8.50	8.50	0.25
Galadari			1,500	9.25	9.25	9.25	9.00	9.00	(0.25)
Lanka Cement		111,700	5.50	5.25	5.25	5.25	5.25	(0.25)
Lanka Hospitals		2,500	22.25	22.00	23.00	22.00	23.00	0.75
Malwatte			200	15.50	15.25	15.50	15.25	15.50	-
Vanik Incorp Ltd		2,100	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)		2,100	1.20	1.20	1.20	1.20	1.20	-	

Colombo Stock Exchange
Market Statistics on 13th Aug, 2007

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	517,714,512.00	61,110,356.25
Volume of Turnover (No.)	8,285,559		1,447,607
Trades (No.)		1,855		1,218
Market Cap. (Rs.)		782,430,228,013.55	780,755,520,623.75

Govt. Securities 		Today		Prv. Day
					08.08.2007

Value of Turnover (Rs.)	-		445,000.15
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,427.37		2,422.17
Milanka Price Index		3,325.47		3,314.93  

Total Return Indices
Tri On All Shares (ASTRI)	2,734.62		2,728.77
Tri On Milanka Shares (MTRI)	3,741.19		3,729.34


Announcements for the day:13.08.2007

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	
Alliance Finance Co. Ltd	3.50	First & Final	28-09-2007	01-10-2007	03-10-2007	


Securities in the Default Board as at 13-08-2007

Company Name		Date of		Reason
			Transfer
Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 
					& 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd		02-Nov-2005	Non submission of Annual Report for F/Y ended 
			31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 
					& 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of 
					the period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Malwatte Valley Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
					31-Mar-2007
Metropolitan Resource 
Holdings Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter 
					ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006