|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-08-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 800 57.00 58.00 60.00 58.00 59.00 2.00 Abans 100 80.00 78.00 78.00 78.00 78.00 (2.00) ACL 7,900 124.50 124.50 124.50 123.00 123.00 (1.50) ACME 400 15.25 15.25 15.50 15.25 15.25 - AEC 300 550.00 530.00 530.00 525.00 526.75 (23.25) Ahot Properties 100 39.50 40.75 40.75 40.75 40.75 1.25 Aitken Spence 200 330.00 336.00 336.00 333.00 334.50 4.50 AMW 1,900 125.00 121.00 121.00 119.00 119.00 (6.00) Ascot 800 39.00 40.00 40.00 40.00 40.00 1.00 Asia Capital 4,200 14.75 14.75 14.75 14.50 14.75 - Asiri 4,100 56.00 56.00 56.25 56.00 56.25 0.25 Blue Diamonds 7,200 2.40 2.40 2.40 2.30 2.30 (0.10) Bogala Graphite 700 15.00 15.00 15.00 15.00 15.00 - Bogawantalawa 500 15.00 14.75 14.75 14.75 14.75 (0.25) Browns Beach 100 16.75 17.75 17.75 17.75 17.75 1.00 C T Land 100 12.75 13.25 13.25 13.25 13.25 0.50 C.W. Mackie & Co. 8,700 20.50 20.00 20.50 20.00 20.00 (0.50) Cargo Boat 200 22.50 23.25 23.25 23.25 23.25 0.75 Ceylinco Housing 1,900 25.75 25.00 25.50 25.50 25.50 (0.25) Ceylinco Sec. 9,800 15.50 15.50 15.75 15.00 15.00 (0.50) Ceylinco Seylan 25,300 6.75 6.75 6.75 6.50 6.50 (0.25) Ceylon Brewery 20,000 65.25 69.00 69.00 69.00 69.00 3.75 Ceylon Glass 66,700 2.30 2.30 2.40 2.30 2.30 - Ceylong Guardian 2,000 124.25 124.50 124.50 124.50 124.50 0.25 Ceylon Inv. 8,100 73.50 72.50 75.00 72.50 73.75 0.25 Ceylon Leather 220,500 22.25 22.75 24.25 22.75 23.75 1.50 Ceylon Oxygen 100 244.00 222.00 222.00 222.00 222.00 (22.00) Ceylon Tobacco XD 600 55.00 55.00 55.00 55.00 55.00 - Chemanex 600 135.00 140.00 140.00 135.00 135.00 - Chevron 1,500 81.75 82.75 82.75 81.75 82.00 0.25 CIC 5,700 34.50 34.50 34.50 34.00 34.00 (0.50) CIC (NV) 28,600 25.50 25.75 25.75 25.00 25.50 - CIT 100 16.75 16.75 16.75 16.75 16.75 - Coco Lanka 200 18.00 18.00 18.00 18.00 18.00 - Colombo Land (WAR-CON2009) 100 1.50 1.50 1.50 1.50 1.50 - Comm.Leasing 100 90.50 90.00 90.00 90.00 90.00 (0.50) Commercial Bank 365,200 130.25 130.00 130.25 130.00 130.00 (0.25) Commercial Bank (NV) 7,800 65.00 64.50 65.00 64.50 64.50 (0.50) Dankotuwa Porcel 13,500 9.00 8.75 8.75 8.25 8.75 (0.25) DFCC 1,500 126.25 126.00 126.00 124.25 125.75 (0.50) Dialog 2,362,900 22.25 22.00 22.50 22.00 22.25 - DIMO 100 89.25 89.25 89.25 89.25 89.25 - Distilleries 171,600 86.00 87.00 89.50 86.00 87.00 1.00 Dockyard 2,300 40.00 39.50 39.75 39.00 39.25 (0.75) Durdans (NV) 1,000 36.00 36.50 36.50 36.25 36.25 0.25 Eagle Insurance 100 133.75 133.75 133.75 133.75 133.75 - East West 200 9.00 9.00 9.00 9.00 9.00 - Grain Elevators 600 13.00 13.00 13.00 13.00 13.00 - Hayleys 2,900 118.00 118.00 120.00 117.00 118.00 - Hayleys - MGT 300 50.25 50.00 50.00 50.00 50.00 (0.25) Hayleys Exports 300 31.75 29.75 29.75 29.75 29.75 (2.00) HDFC 200 144.50 140.00 140.00 140.00 140.00 (4.50) Hemas Holdings 2,500 98.25 98.50 98.50 98.25 98.25 - HNB 16,800 93.00 93.00 93.25 93.00 93.25 0.25 HNB Assurance 13,100 20.50 20.50 20.50 20.00 20.50 - HNB (NV) 8,900 39.75 40.00 40.00 39.50 39.50 (0.25) Indo Malay 100 229.50 240.00 240.00 240.00 240.00 10.50 JKH 2,909,900 126.00 126.00 127.00 126.00 126.25 0.25 John Keells 100 73.00 75.00 75.00 75.00 75.00 2.00 Kahawatte 600 8.25 9.00 9.00 8.50 8.75 0.50 Keells Food 100 40.00 40.00 40.00 40.00 40.00 - Kegalle 3,600 45.00 41.00 41.25 41.00 41.25 (3.75) Kelani Tyres 2,200 19.50 19.50 20.00 19.50 19.75 0.25 Kotagala 300 30.00 31.50 31.50 31.50 31.50 1.50 Kotmale Holdings 10,100 11.00 11.00 11.00 11.00 11.00 - Kshtriya Hold. 120,700 11.25 11.25 11.25 11.00 11.00 (0.25) Kuruwita Textile 7,000 47.25 46.75 46.75 46.75 46.75 (0.50) Lanka Aluminium 100 32.50 32.50 32.50 32.50 32.50 - Lanka Ashok 200 425.25 450.00 490.00 450.00 470.00 44.75 Lanka IOC 107,800 23.50 23.75 24.75 23.75 24.25 0.75 Lanka Ventures 26,200 13.25 12.75 13.50 12.75 13.25 - Lankem Dev. 3,300 13.50 13.50 13.50 12.75 12.75 (0.75) Laxapana 6,500 6.00 6.00 6.50 6.00 6.25 0.25 LB Finance 19,500 34.75 32.00 34.00 31.50 34.00 (0.75) LMF 12,000 32.00 32.00 33.00 32.00 32.50 0.50 LOLC 200 100.75 103.00 103.00 103.00 103.00 2.25 Madulsima 600 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 500 15.00 15.50 15.50 15.50 15.50 0.50 Maskeliya 400 21.00 21.00 21.00 21.00 21.00 - Merchant Bank 10,100 12.50 12.25 12.75 12.25 12.50 - Morisons 100 310.25 310.25 310.25 310.25 310.25 - Mullers 87,000 0.90 0.90 1.00 0.90 1.00 0.10 Namunukula 600 15.50 15.00 15.00 15.00 15.00 (0.50) Nat. Dev. Bank 100 159.00 159.00 159.00 159.00 159.00 - Nations Trust 14,000 31.25 31.50 32.25 31.00 31.25 - Nawaloka 36,900 2.50 2.40 2.50 2.40 2.50 - Overseas Realty 3,200 11.00 11.00 11.00 10.75 11.00 - Parquet 1,600 13.75 13.50 13.50 13.00 13.00 (0.75) Pegasus Hotels 3,800 13.00 13.00 13.25 12.75 12.75 (0.25) Pelwatte 7,200 25.50 25.50 25.50 25.50 25.50 - People’s Merch 5,100 21.00 21.00 21.00 20.50 20.75 (0.25) Radiant Gems 11,200 14.00 15.00 15.25 14.75 15.00 1.00 Reefcomber 160,000 0.90 0.90 0.90 0.90 0.90 - Regnis 400 38.25 38.25 38.25 38.25 38.25 - Rich Pieris Exp 3,000 15.00 15.00 15.00 15.00 15.00 - Richard Pieris 200 48.75 47.00 47.00 47.00 47.00 (1.75) Riverina Hotels 200 26.25 26.25 26.25 26.25 26.25 - Royal Ceramic 14,300 26.75 26.50 26.50 26.25 26.25 (0.50) Sampath 4,400 111.50 111.50 111.50 111.50 111.50 - Samson Internat. 1,400 45.00 45.00 45.00 45.00 45.00 - Selinsing 800 160.00 160.00 160.00 160.00 160.00 - Serendib Hotels 1,200 27.00 28.00 28.00 28.00 28.00 1.00 Serendib Hotels (NV) 400 23.00 23.50 23.50 23.50 23.50 0.50 Seylan Bank 200 27.00 27.25 27.25 27.25 27.25 0.25 Seylan Bank (NV) 14,700 8.00 8.00 8.00 8.00 8.00 - Sigiriya Village 200 25.00 25.50 25.50 25.50 25.50 0.50 Singer Sri Lanka 1,700 64.25 64.75 68.00 64.75 65.25 1.00 SLT 53,100 32.25 32.50 33.00 32.50 32.75 0.50 Soy Foods 500 65.00 66.00 66.00 66.00 66.00 1.00 Stafford 3,400 9.50 9.75 9.75 9.00 9.00 (0.50) Taj Lanka 700 9.00 9.00 9.00 9.00 9.00 - Talawakelle 1,300 20.00 20.00 20.00 20.00 20.00 - Tangerine 100 25.75 24.50 24.50 24.50 24.50 (1.25) The Finance Co. 7,300 50.75 50.50 50.50 50.00 50.00 (0.75) Trans Asia 300 65.00 67.00 67.00 67.00 67.00 2.00 Union Assurance 3,000 40.00 40.00 40.00 40.00 40.00 - V Capital Ltd 4,300 15.00 14.75 15.00 14.75 15.00 - Walk & Greig 499,600 9.00 8.75 10.25 8.75 10.00 1.00 Watawala 1,000 63.25 57.50 63.00 57.50 59.25 (4.00) Second Board Asha Central 33,800 37.50 38.50 39.25 38.00 39.00 1.50 Asian Alliance 6,300 33.75 32.50 32.50 30.75 30.75 (3.00) Asiri Surg 15,300 8.25 8.50 8.75 8.50 8.50 0.25 E - Channelling 2,300 13.50 13.25 13.25 13.00 13.25 (0.25) Elpitiya 200 34.50 32.00 32.00 32.00 32.00 (2.50) Fortress Resorts 3,100 6.25 6.25 6.25 6.00 6.25 - Keells Hotels 23,100 5.50 5.50 5.75 5.50 5.50 - S M Leasing 1,000 13.50 13.00 13.00 13.00 13.00 (0.50) Sierra Cabl 219,900 1.70 1.70 1.70 1.60 1.60 (0.10) Tess Agro 85,100 1.20 1.20 1.30 1.20 1.20 - Touchwood 12,100 64.50 64.25 65.00 64.00 65.00 0.50 Vallibel 155,100 1.70 1.70 1.70 1.70 1.70 - Default Board Cargills 100 834.75 845.00 845.00 845.00 845.00 10.25 Colombo Land 10,300 4.20 4.10 4.10 4.10 4.10 (0.10) Ferntea Ltd 1,400 8.25 8.50 8.50 8.50 8.50 0.25 Galadari 1,500 9.25 9.25 9.25 9.00 9.00 (0.25) Lanka Cement 111,700 5.50 5.25 5.25 5.25 5.25 (0.25) Lanka Hospitals 2,500 22.25 22.00 23.00 22.00 23.00 0.75 Malwatte 200 15.50 15.25 15.50 15.25 15.50 - Vanik Incorp Ltd 2,100 1.40 1.40 1.40 1.40 1.40 - Vanik Incorp Ltd (NV) 2,100 1.20 1.20 1.20 1.20 1.20 - Colombo Stock Exchange Market Statistics on 13th Aug, 2007 Equity Details Today Prv. Day Value of Turnover (Rs.) 517,714,512.00 61,110,356.25 Volume of Turnover (No.) 8,285,559 1,447,607 Trades (No.) 1,855 1,218 Market Cap. (Rs.) 782,430,228,013.55 780,755,520,623.75 Govt. Securities Today Prv. Day 08.08.2007 Value of Turnover (Rs.) - 445,000.15 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,427.37 2,422.17 Milanka Price Index 3,325.47 3,314.93 Total Return Indices Tri On All Shares (ASTRI) 2,734.62 2,728.77 Tri On Milanka Shares (MTRI) 3,741.19 3,729.34 Announcements for the day:13.08.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Alliance Finance Co. Ltd 3.50 First & Final 28-09-2007 01-10-2007 03-10-2007 Securities in the Default Board as at 13-08-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Malwatte Valley Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Metropolitan Resource Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Colombo Land & Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006