Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board

A. Spen. Hot. Hold.	1,700	59.00	57.50	57.50	57.00	57.00	(2.00)
Abans		200	77.25	81.00	81.00	80.00	80.00	2.75
ACL 		2,100	124.75	125.00	125.00	124.00	124.50	(0.25)
ACL Plastics	2,000	34.75	34.50	34.50	33.25	33.25	(1.50)
Acme		200	15.25	15.25	15.25	15.25	15.25	-
Agalawatte		500	23.50	23.75	23.75	23.75	23.75	0.25
Ahot Properties	2,400	40.00	39.00	40.25	38.50	39.50	(0.50)
Aitken Spence	200	330.00	330.00	330.00	330.00	330.00	-
Alliance		300	173.00	182.00	192.00	182.00	185.25	12.25
AMW		100	125.00	125.00	125.00	125.00	125.00	-
Ascot		200	40.75	39.00	39.00	39.00	39.00	(1.75)
Asia Capital	3,100	14.75	14.75	14.75	14.75	14.75	-
Asiri		200	57.50	56.00	56.00	56.00	56.00	(1.50)
Associated Prop.	1,000	56.00	56.00	56.00	56.00	56.00	-
Bairaha Farms	100	9.00	9.25	9.25	9.25	9.25	0.25
Blue Diamonds	1,800	2.30	2.30	2.40	2.30	2.40	0.10
Blue Diamonds (NV)	15,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	1,000	15.75	15.00	15.00	15.00	15.00	(0.75)
Bogawantalawa	100	13.50	15.00	15.00	15.00	15.00	1.50
Browns Beach	100	17.00	16.75	16.75	16.75	16.75	(0.25)
Bukit Darah	100	903.50	900.00	900.00	900.00	900.00	(3.50)
CT Land		100	13.00	12.75	12.75	12.75	12.75	(0.25)
C. W. Mackie & Co.	5,900	20.75	20.75	20.75	20.50	20.50	(0.25)
Cargo Boat	300	22.75	22.50	22.50	22.50	22.50	(0.25)
Ceylinco Housing	700	26.75	25.50	25.75	25.50	25.75	(1.00)
Ceylinco Ins.	129,200	170.75	170.00	180.00	170.00	180.00	9.25
Ceylinco Sec.	3,900	15.75	15.00	15.75	15.00	15.50	(0.25)
Ceylinco Seylan	31,500	6.75	6.50	6.75	6.50	6.75	-
Ceylon Glass 1/-	17,300	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian	7,700	125.00	124.25	125.00	122.00	124.25	(0.75)
Ceylon Inv.	600	74.50	74.00	74.00	73.00	73.50	(1.00)
Ceylon Leather	14,800	22.50	22.50	22.75	22.25	22.25	(0.25)
Ceylon Tobacco XD	800	55.00	54.50	55.00	54.50	55.00	-
CFI		2,900	16.25	17.00	17.25	17.00	17.00	0.75
Chevron		4,100	82.50	82.50	82.75	81.50	81.75	(0.75)
CIC		1,900	35.25	34.50	34.50	34.50	34.50	(0.75)
CIC (NV)		6,500	26.00	25.75	25.75	25.50	25.50	(0.50)
Coco Lanka	1,600	17.75	18.00	18.00	18.00	18.00	0.25
Commercial Bank	18,200	130.50	130.50	130.50	130.00	130.25	(0.25)
Commercial Bank (NV)13,000	64.50	65.50	65.50	64.50	65.00	0.50
Confifi Hotel	500	62.00	62.00	62.00	62.00	62.00	-
Connaissance	200	24.00	26.00	26.00	26.00	26.00	2.00
Dankotuwa Porcel	9,300	9.00	8.75	9.00	8.75	9.00	-
DFCC		1,900	127.25	125.00	127.00	125.00	126.25	(1.00)
Dialog 1/-		20,000	22.50	22.25	22.50	22.00	22.25	(0.25)
Dimo		2,400	90.25	89.25	90.00	89.00	89.25	(1.00)
Dipped Products	100	105.25	100.00	100.00	100.00	100.00	(5.25)
Distilleries 1/-	6,100	86.00	86.00	86.25	86.00	86.00	-
Dockyard		200	40.00	40.00	40.00	40.00	40.00	-
Eagle Insurance	1,200	133.50	133.75	133.75	133.75	133.75	0.25
East West		2,600	9.00	9.00	9.00	9.00	9.00	-
Eden Hotel Lanka	900	10.00	10.00	10.00	10.00	10.00	-
Haycarb		200	36.75	35.50	37.00	35.50	37.00	0.25
Hayleys		2,700	121.25	120.25	120.25	112.00	118.00	(3.25)
Hayleys - MGT	12,500	49.00	49.50	51.00	49.50	50.25	1.25
Hayleys Exports	200	31.50	31.75	31.75	31.75	31.75	0.25
HDFC 100/-	200	142.50	143.00	144.50	143.00	144.50	2.00
Hemas Holdings	200	100.00	99.00	99.00	98.25	98.25	(1.75)
HNB		900	93.00	93.00	93.25	93.00	93.00	-
HNB Assurance	2,200	20.00	21.00	21.00	20.50	20.50	0.50
HNB (NV)		21,500	40.00	40.00	40.00	39.50	39.75	(0.25)
Hotel Services	200	159.00	110.00	159.00	110.00	134.50	(24.50)
Hotel Sigiriya	200	24.25	26.00	26.00	26.00	26.00	1.75
Huns Falls		200	23.00	22.00	22.00	22.00	22.00	(1.00)
JKH		109,800	126.00	126.00	126.00	125.75	126.00	-
Kahawatte		200	8.25	8.25	8.25	8.25	8.25	-
Kapila Heavy	800	33.00	33.75	35.00	30.75	33.00	-
Kelani Tyres	10,500	19.50	19.50	19.50	19.50	19.50	-
Kelsey		6,600	19.00	19.00	19.00	19.00	19.00	-
Kotmale Holdings	100	11.00	11.00	11.00	11.00	11.00	-
Ksahtriya Hold.	31,600	11.50	11.50	11.50	11.00	11.25	(0.25)
Lanka Aluminium	1,400	31.25	32.00	32.50	32.00	32.50	1.25
Lanka IOC		13,600	23.50	23.50	23.50	23.25	23.50	-
Lanka Tiles	5,400	51.00	50.50	51.00	50.50	50.50	(0.50)
Lanka Ventures	7,200	13.00	13.00	13.25	13.00	13.25	0.25
Laxapana		1,000	6.00	6.00	6.00	6.00	6.00	-
LMF		1,400	32.25	32.00	32.00	32.00	32.00	(0.25)
LOLC		3,200	103.00	100.00	101.00	100.00	100.75	(2.25)
Madulsima 	22,100	6.75	6.50	6.50	6.50	6.50	(0.25)
Maskeliya		3,100	21.50	21.50	21.50	21.00	21.00	(0.50)
Merchant Bank	24,300	13.00	12.75	12.75	12.50	12.50	(0.50)
Nat. Dev. Bank	600	160.00	158.00	159.00	158.00	159.00	(1.00)
Nations Trust	19,200	31.50	31.00	31.25	31.00	31.25	(0.25)
Nawaloka 1/-	33,200	2.50	2.50	2.50	2.50	2.50	-
Overseas Realty	1,000	11.00	11.00	11.00	11.00	11.00	-
Pan Asia		7,000	10.00	10.00	10.00	10.00	10.00	-
Parquet		2,800	14.00	14.00	14.00	13.75	13.75	(0.25)
Pegasus Hotels	300	13.00	12.75	13.00	12.75	13.00	-
Pelwatte		2,700	25.50	25.75	25.75	25.50	25.50	-
People’s Merch	2,200	20.50	20.50	21.00	20.50	21.00	0.50
Reefcomber 1/-	44,900	0.90	0.90	0.90	0.90	0.90	-
Regnis		300	41.00	38.25	38.25	38.25	38.25	(2.75)
Rich Pieris Exp	800	15.00	15.50	15.50	15.00	15.00	-
Richard Pieris	24,100	48.75	49.00	49.75	48.25	48.75	-
Riverina Hotels	1,100	26.00	26.25	26.25	26.25	26.25	0.25
Royal Ceramic	2,100	27.00	26.75	26.75	26.75	26.75	(0.25)
Sampath		800	111.50	111.50	111.50	111.50	111.50	-
Samson Internat.	600	45.00	45.00	45.00	45.00	45.00	-
Sathosa Motors	1,800	115.00	113.00	115.00	110.00	111.00	(4.00)
Serendib Hotels	200	27.75	27.00	27.00	27.00	27.00	(0.75)
Seylan Bank	900	27.50	27.00	27.00	27.00	27.00	(0.50)
Seylan Bank (NV)	351,300	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	100	5.75	5.75	5.75	5.75	5.75	-
Shaw Wallace	800	187.00	165.00	192.00	165.00	171.75	(15.25)
Singer Sri Lanka	900	65.25	62.25	65.00	62.00	64.25	(1.00)
SLT		16,600	32.25	32.25	32.50	32.25	32.25	-
Stafford		27,800	8.75	9.00	10.00	9.00	9.50	0.75
Taj Lanka		2,600	9.00	9.00	9.00	9.00	9.00	-
Talawakelle	5,700	20.00	20.00	20.00	20.00	20.00	-
Tangerine		1,300	22.50	25.75	26.00	25.75	25.75	3.25
The Finance Co.	8,900	50.75	51.00	51.00	50.00	50.75	-
Three Acre Farms	100	8.25	8.00	8.00	8.00	8.00	(0.25)
Trans Asia		100	63.00	65.00	65.00	65.00	65.00	2.00
Union Assurance	3,600	40.00	40.00	40.00	40.00	40.00	-
United Motors	200	63.00	62.25	62.25	62.25	62.25	(0.75)
V Capital Ltd	10,400	15.50	15.50	15.50	15.00	15.00	(0.50)
Walk & Greig 2/-	22,600	8.75	8.75	9.00	8.75	9.00	0.25

Second Board

Amana		100	25.75	25.75	25.75	25.75	25.75	-
Asha Central	2,700	36.50	37.00	38.00	37.00	37.50	1.00
Asian Alliance	5,800	35.00	32.00	34.00	30.00	33.75	(1.25)
Asiri Surg 1/-	11,100	8.50	8.50	8.50	8.25	8.25	(0.25)
E-Channelling	1,700	14.50	13.50	13.50	13.50	13.50	(1.00)
Fortress Resorts	7,700	6.25	6.25	6.25	6.25	6.25	-
Keells Hotels 1/-	42,900	5.75	5.50	5.50	5.50	5.50	(0.25)
Lighthouse Hotel	400	39.50	45.00	45.00	45.00	45.00	5.50
Marawila Resorts XR	5,200	4.30	4.30	4.30	4.30	4.30	-
S M Leasing	1,000	14.00	13.75	13.75	13.50	13.50	(0.50)
Sierra Cabl 1/-	23,800	1.70	1.70	1.70	1.70	1.70	-
Tess Agro 1/-	7,200	1.20	1.20	1.20	1.20	1.20	-
Touchwood		28,100	63.75	64.00	65.00	64.00	64.50	0.75
Udapussellawa	1,000	17.50	17.50	18.00	17.50	18.00	0.50
Vallibel		5,600	1.70	1.70	1.70	1.70	1.70	-

Default Board

Colombo Land 1/-	20,800	4.30	4.20	4.20	4.20	4.20	(0.10)
Fort Land 3/-	2,800	14.50	14.50	14.50	14.25	14.25	(0.25)
Galadari		13,300	9.25	9.25	9.25	9.25	9.25	-
Lanka Cement	14,800	5.50	5.50	5.50	5.50	5.50	-
Lanka Hospitals	500	23.00	22.25	22.25	22.25	22.25	(0.75)
Malwatte		2,400	15.50	15.75	15.75	15.50	15.50	-
Vanik Incorp Ltd	7,300	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)	14,000	1.30	1.20	1.20	1.20	1.20	(0.10)
York Arcade 1/-	300	8.50	8.25	8.25	8.25	8.25	(0.25)

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	61,110,356.25	44,559,045.75
Volume of Turnover (No.)	1,447,607		1,932,652
Trades (No.)		1,218		1,382
Market Cap. (Rs.)		780,755,520,623.75	784,886,429,357.05