Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	1,500	58.00	58.25	58.25	58.00	58.00	-
ACL		1,100	125.75	125.00	125.00	125.00	125.00	(0.75)
ACL Plastics	100	33.50	34.75	34.75	34.75	34.75	1.25
Ahot Properties	500	40.00	38.50	40.00	38.50	40.00	-
Aitken Spence	500	330.00	330.00	330.00	330.00	330.00	-
Alliance		500	175.00	173.50	173.50	172.25	173.00	(2.00)
AMW		1,000	127.50	127.00	127.00	127.00	127.00	(0.50)
Ascot		2,100	41.50	40.50	40.50	40.50	40.50	(1.00)
Asia Capital	500	15.00	15.00	15.00	15.00	15.00	-
Asiri		100	54.25	58.00	58.00	58.00	58.00	3.75
Balangoda		200	15.00	14.50	14.75	14.50	14.75	(0.25)
Blue Diamonds 	97,200	2.50	2.30	2.40	2.30	2.40	(0.10)
Blue Diamonds (NV)	100	0.80	0.80	0.80	0.80	0.80	-
Browns Beach	200	17.50	17.50	17.50	17.50	17.50	-
Bukit Darah	300	911.00	915.00	915.00	913.00	914.00	3.00
C T Land		2,600	12.75	12.75	13.00	12.50	13.00	0.25
C.W. Mackie & Co. XD	8,700	20.50	20.50	20.50	20.00	20.50	-
Cargo Boat		26,000	23.75	23.75	24.50	23.25	23.25	(0.50)
Ceylinco Ins.	1,000	170.75	153.25	170.75	153.25	170.75	-
Ceylinco Sec.	8,300	16.00	15.00	16.00	15.00	15.75	(0.25)
Ceylinco Seylan	6,100	7.00	6.75	6.75	6.75	6.75	(0.25)
Ceylon Brewery	100	76.00	65.25	65.25	65.25	65.25	(10.75)
Ceylon Glass 1/-	48,900	2.40	2.40	2.40	2.30	2.30	(0.10)
Ceylon Guardian	800	131.00	129.00	130.00	127.25	130.00	(1.00)
Ceylon Inv.	100	76.00	74.50	74.50	74.50	74.50	(1.50)
Ceylon Leather	200	22.50	22.00	22.50	22.00	22.25	(0.25)
Ceylon Tobacco XD	50,700	55.00	55.00	55.00	55.00	55.00	-
Chemanex		1,900	136.75	137.00	137.00	135.00	136.50	(0.25)
Chevron		27,100	82.00	82.00	83.50	82.00	82.50	0.50
CIC		8,200	34.50	34.50	34.50	34.25	34.50	-
CIC (NV)		2,400	26.00	26.25	26.25	26.00	26.00	-
Cold Stores 8/-	2,300	130.50	130.00	130.00	130.00	130.00	(0.50)
Colombo Land 1/-
(WAR-CON2009)	23,500	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank	19,100	131.50	131.00	131.25	130.50	131.00	(0.50)
Commercial Bank (NV)	21,400	65.50	65.75	67.75	64.75	65.25	(0.25)
Confifi Hotel	100	65.00	69.00	69.00	69.00	69.00	4.00
Dankoutwa Porcel	17,600	9.00	9.00	9.00	9.00	9.00	-
DFCC		5,300	128.50	127.00	128.50	127.00	128.50	-
Dialog 1/-		133,500	22.00	22.25	22.50	22.00	22.25	0.25
DIMO		3,100	93.50	94.00	94.00	91.00	91.25	(2.25)
Dipped Products	700	103.75	105.50	105.75	104.00	105.25	1.50
Distillereis 1/-	19,200	85.00	87.00	87.75	86.00	86.00	-
Dockyard		1,100	40.00	40.00	40.00	39.75	39.75	(0.25)
Durdans		900	51.50	50.00	50.00	50.00	50.00	(1.50)
East West		22,600	9.25	9.25	9.75	9.25	9.25	-
Eden Hotel Lanka	23,700	10.00	9.75	10.00	9.75	10.00	-
Equity		200	19.75	20.00	20.00	20.00	20.00	0.25
Equity Two Ltd	9,100	11.75	11.75	12.00	11.00	11.00	(0.75)
Grain Elevators	6,700	13.75	13.25	13.50	13.00	13.00	(0.75)
Haycarb		44,000	34.00	34.50	37.50	34.50	36.75	2.75
Hayleys		12,500	122.00	121.25	122.00	120.00	121.25	(0.75)
Hayleys - MGT	200	50.25	50.25	50.25	49.75	49.75	(0.50)
Hayleys Exports	200	29.75	31.00	31.00	31.00	31.00	1.25
HDFC 100/-	200	143.00	143.50	143.50	143.00	143.00	-
Hemas Holdings 	73,700	103.00	100.00	100.00	100.00	100.00	(3.00)
HNB Assurance	5,000	20.75	21.00	21.00	20.50	20.50	(0.25)
HNB (NV)		8,200	40.00	39.75	40.00	39.50	39.50	(0.50)
Horana		1,300	20.75	19.75	19.75	19.75	19.75	(1.00)
James Finlay	200	142.25	158.00	158.00	157.75	158.00	15.75
JKH		84,400	126.75	127.00	127.00	126.00	126.25	(0.50)
Kapila Heavy	2,600	35.50	35.50	35.50	33.50	33.50	(2.00)
Kelani Cables	1,000	134.50	135.00	135.00	130.00	130.25	(4.25)
Kelsey		100	19.00	19.00	19.00	19.00	19.00	-
Kotmale Holdings 	11,500	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.	42,000	11.75	12.00	12.00	11.50	11.75	-
Kuruwita Textile	1,100	47.50	47.50	47.50	47.50	47.50	-
Lanka Aluminium	400	32.50	32.50	32.50	32.50	32.50	-
Lanka Ceramic	1,000	34.25	34.00	34.00	34.00	34.00	(0.25)
Lanka IOC		5,600	23.50	23.50	24.00	23.50	24.00	0.50
Lanka Tiles 	6,100	52.75	50.00	51.00	50.00	51.00	(1.75)
Lanka Ventures 	5,100	13.25	13.25	13.25	13.00	13.00	(0.25)
Lanka Walltile	700	56.00	56.00	56.00	54.00	54.00	(2.00)
Lankem Ceylon	6,400	30.00	30.00	31.75	30.00	30.00	-
Lankem Dev.	400	13.00	13.50	13.50	13.50	13.50	0.50
Laxapana		3,200	6.25	6.00	6.25	6.00	6.25	-
LB Finance		400	35.00	34.75	34.75	34.25	34.50	(0.50)
LMF		5,700	32.50	32.00	33.00	32.00	32.00	(0.50)
Madulsima		12,500	6.75	6.50	6.75	6.50	6.75	-
Maskeliya		100	23.50	22.50	22.50	22.50	22.50	(1.00)
Merc. Shipping	200	83.00	109.00	109.00	109.00	109.00	26.00
Merchant Bank	1,100	12.75	12.75	12.75	12.75	12.75	-
Millers 8/-		100	500.00	725.00	725.00	725.00	725.00	225.00
Mullers 1/-		262,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Namunukula	800	16.50	16.00	16.00	16.00	16.00	(0.50)
Nations Trust	8,500	32.00	32.00	32.00	32.00	32.00	-
Nawaloka 1/-	120,600	2.40	2.50	2.60	2.50	2.50	0.10
On’ally		100	33.50	34.00	34.00	34.00	34.00	0.50
Overseas Realty	1,500	11.00	11.00	11.25	11.00	11.25	0.25
Pan Asia		28,300	10.25	10.25	10.25	10.00	10.00	(0.25)
Parquet		300	14.00	14.25	14.25	14.25	14.25	0.25
Pelwatte		5,900	26.00	26.00	26.00	25.75	25.75	(0.25)
People’s Merch	300	21.75	21.00	21.00	21.00	21.00	(0.75)
Radiant Gems	19,900	14.50	14.25	15.25	14.00	14.75	0.25
Reefcomber 1/-	25,000	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp	2,000	15.00	15.00	15.00	15.00	15.00	-
Richard Pieris	100	49.75	49.00	49.00	49.00	49.00	(0.75)
Riverina Hotels	4,100	26.00	26.00	26.00	26.00	26.00	-
Royal Ceramic	2,900	27.00	26.50	27.00	26.50	27.00	-
Sampath		100	112.00	111.50	111.50	111.50	111.50	(0.50)
Serendib Hotels	4,400	27.00	28.00	28.00	28.00	28.00	1.00
Seylan Bank	13,200	27.00	27.50	28.25	27.00	27.50	0.50
Seylan Bank (NV)	7,000	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	2,800	5.75	6.00	6.00	5.75	6.00	0.25
Seylan Merchant (NV)	2,600	0.50	0.60	0.60	0.60	0.60	0.10
Singer Ind.		1,000	70.00	67.00	67.00	67.00	67.00	(3.00)
Singer Sri Lanka	18,700	68.00	65.00	66.00	65.00	66.00	(2.00)
SLT		6,800	32.00	32.50	32.50	32.50	32.50	0.50
Taj Lanka		4,200	9.00	9.00	9.00	9.00	9.00	-
Tangerine		200	23.00	23.00	23.75	23.00	23.50	0.50
Tea Services	100	261.25	270.00	270.00	270.00	270.00	8.75
The Finance Co.	17,900	50.50	50.00	50.25	50.00	50.00	(0.50)
Three Acre Farms	200	8.00	8.50	8.50	8.50	8.50	0.50
Tokyo Cement	1,000	253.00	250.00	250.00	250.00	250.00	(3.00)
Tokyo Cement (NV)	95,000	20.00	20.00	20.25	20.00	20.25	0.25
Trans Asia	1,000	62.25	63.00	63.00	63.00	63.00	0.75
United Motors	400	65.25	63.00	63.00	63.00	63.00	(2.25)
V Capital Ltd.	6,100	15.00	14.75	15.00	14.75	15.00	-
Walk and Greig 2/-	47,300	8.50	8.50	8.75	8.50	8.75	0.25

Second Board
Amana		1,700	25.75	27.00	27.00	25.75	26.00	0.25
Asiri Surg 1/-	18,700	8.75	8.50	8.75	8.50	8.75	-
Elpitiya		200	36.50	31.00	36.75	31.00	36.75	0.25
Fortress Resorts	29,600	6.25	6.25	6.25	6.25	6.25	-
Keells Hotels 1/-	9,400	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts XR	1,800	4.60	4.50	4.50	4.40	4.40	(0.20)
Sierra Cabl 1/-	1,045,100	1.70	1.70	1.80	1.70	1.70	-
Tess Agro 1/-	30,100	1.20	1.20	1.30	1.20	1.30	0.10
Touchwood		59,700	63.50	64.00	67.00	64.00	64.75	1.25
Vallibel		9,300	1.70	1.80	1.80	1.70	1.70	-
Vidullanka		1,000	17.75	17.50	17.50	17.50	17.50	(0.25)

Default Board
Fort Land 3/-	100	13.75	14.00	14.00	14.00	14.00	0.25
Galadari		2,200	9.25	9.25	9.50	9.25	9.25	-
Hotel Developers	600	44.00	44.00	45.00	44.00	45.00	1.00
Lanka Cement	78,400	5.50	5.50	5.50	5.50	5.50	-
Lanka Hospitals	4,500	23.25	23.50	23.50	23.00	23.00	(0.25)
Malwatte		6,700	15.75	15.75	16.00	15.75	15.75	-
Vanik Incorp Ltd.	116,800	1.40	1.40	1.50	1.40	1.50	0.10
Vanik Incorp (NV)	1,500	1.40	1.40	1.40	1.40	1.40	-
York Arcade 1/-	4,000	8.50	8.50	8.75	8.50	8.50	-

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	57,902,270.75	79,056,138.10
Volume of Turnover (No.)	3,059,402		3,180,973
Trades (No.)		1,493		1,784
Market Cap. (Rs.)		783,656,566,137.25	779,954,827,564.65

Govt. Securities 		Today		Prv. Day
			07.08.2007
	
Value of Turnover (Rs.)	453,060.26	533,999.87
Volume of Turnover (No.)	5,000		6,000
Trades (No.)		1		1

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,431.17		2,419.86
Milanka Price Index		3,331.19		3,314.97  

Total Return Indices
Tri On All Shares (ASTRI)	2,738.89		2,726.15
Tri On Milanka Shares (MTRI)	3,747.63		3,729.38

	
Securities in the Default Board as at 08-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd.	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern 
Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally 
Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels 
Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 
Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006


Announcement for the day: 01-08-2007