|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 07-08-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,300 126.75 126.00 126.00 125.00 125.75 (1.00) ACME 4,600 15.00 15.75 15.75 15.25 15.50 0.50 AEC 8/- 1,200 590.00 550.25 574.00 550.00 550.00 (40.00) Agalawatte 1,000 23.25 23.00 23.00 23.00 23.00 (0.25) Ahot Properties 300 40.00 40.00 40.00 40.00 40.00 - Aitken Spence 1,000 330.25 329.00 330.00 329.00 330.00 (0.25) AMW 500 128.00 128.00 128.00 127.50 127.50 (0.50) Arpico 100 95.00 90.00 90.00 90.00 90.00 (5.00) Ascot 400 41.50 41.50 41.50 41.50 41.50 - Asia Capital 19,000 15.50 15.25 15.25 15.00 15.00 (0.50) Associated Prop. 200 57.50 56.00 56.00 56.00 56.00 (1.50) Bairaha Farms 600 9.00 9.00 9.00 9.00 9.00 - Blue Diamonds 200 2.50 2.40 2.50 2.40 2.50 - Blue Diamonds (NV) 6,000 0.80 0.80 0.80 0.80 0.80 - Bogala Graphite 1,800 15.50 15.50 16.00 15.50 15.75 0.25 Bukit Darah 300 998.00 915.00 999.00 911.00 911.00 (87.00) C T Land 1,200 13.00 13.00 13.00 12.75 12.75 (0.25) C. W. Mackie & Co. XD 4,600 20.75 20.75 21.00 20.25 20.50 (0.25) Cargo Boat 90,700 22.50 23.50 24.00 23.00 23.75 1.25 Central Ind. 100 112.00 114.00 114.00 114.00 114.00 2.00 Ceylinco Housing 200,100 26.75 26.75 26.75 25.50 26.75 - Ceylinco Ins. 15,500 180.00 170.25 170.75 170.25 170.75 (9.25) Ceylinco Seylan 6,900 6.75 7.00 7.00 7.00 7.00 0.25 Ceylon Brewery 100 65.00 76.00 76.00 76.00 76.00 11.00 Ceylon Glass 1/- 22,900 2.30 2.30 2.40 2.30 2.40 0.10 Ceylon Guardian 800 132.00 132.00 132.00 130.75 131.00 (1.00) Ceylon Inv. 1,000 76.00 76.00 76.00 76.00 76.00 - Ceylon Leather 8,100 23.00 22.75 22.75 22.50 22.50 (0.50) Ceylon Tobacco XD 600 55.00 55.00 55.00 55.00 55.00 - CFI 500 16.50 16.00 16.00 16.00 16.00 (0.50) Chemanex 200 136.75 136.75 136.75 136.50 136.75 - Chevron 2,700 82.25 82.25 82.25 82.00 82.00 (0.25) CIC 102,500 34.50 34.50 34.50 34.00 34.50 - CIC (NV) 5,400 26.00 26.00 26.50 26.00 26.00 - Coco Lanka 600 18.50 18.75 19.50 18.75 19.00 0.50 Cold Stores 8/- 1,300 135.00 131.00 131.00 130.00 130.50 (4.50) Colombo Land 1/-W-C2009 11,500 1.60 1.50 1.50 1.50 1.50 (0.10) Commercial Bank 19,200 131.00 131.00 132.00 130.50 131.50 0.50 Commercial Bank (NV) 6,200 65.50 65.75 65.75 65.00 65.50 - Commercial Dev. 500 46.00 46.50 48.75 46.50 47.50 1.50 Dankotuwa Porcel 17,900 9.25 9.00 9.00 9.00 9.00 (0.25) DFCC 11,100 128.50 127.00 128.50 127.00 128.50 - Dialog 1/- 17,300 22.25 22.25 22.25 22.00 22.00 (0.25) DIMO 900 95.00 94.00 94.00 93.50 93.50 (1.50) Dipped Products 100 96.25 103.75 103.75 103.75 103.75 7.50 Distilleries 1/- 12,700 87.75 86.75 86.75 85.00 86.00 (1.75) Dockyard 25,600 40.75 40.50 40.50 40.00 40.00 (0.75) Durdans 100 52.25 51.50 51.50 51.50 51.50 (0.75) East West 31,500 9.00 9.00 9.50 9.00 9.25 0.25 Equity 300 18.75 19.00 20.00 19.00 19.75 1.00 Equity Two Plc 300 11.50 11.00 11.75 11.00 11.75 0.25 Gestetner 300 42.00 44.00 44.75 44.00 44.25 2.25 Gran Elevators 500 13.75 13.75 13.75 13.75 13.75 - Hapugastenne 1,000 18.00 18.75 19.00 18.75 18.75 0.75 Haycarb 3,000 34.00 34.00 34.00 34.00 34.00 - Hayleys 4,500 123.75 122.00 122.00 122.00 122.00 (1.75) Hayleys - MGT 14,800 49.00 49.00 50.25 49.00 50.25 1.25 Hayleys Exports 200 27.50 28.50 29.75 28.50 29.75 2.25 HDFC 100- 400 143.00 143.00 143.25 143.00 143.00 - Hemas Holdings 400 100.00 100.00 103.00 100.00 103.00 3.00 HNB 86,600 92.00 93.75 93.75 92.25 93.00 1.00 HNB Assurance 6,100 21.00 21.00 21.25 20.75 20.75 (0.25) HNB (NV) 9,600 40.00 40.00 40.00 40.00 40.00 - Horana 10,000 18.00 19.50 20.75 19.50 20.75 2.75 JKH 102,400 127.00 127.00 127.00 126.75 126.75 (0.25) John Keells 1,300 74.00 75.50 75.50 73.00 73.00 (1.00) Kahawatte 15,100 8.75 8.50 8.50 8.25 8.25 (0.50) Kapila Heavy 100 34.25 35.50 35.50 35.50 35.50 1.25 Kelani Cables 800 134.50 134.25 134.50 134.25 134.50 - Kelani Tyres 3,900 19.50 19.50 19.50 19.50 19.50 - Kelani Valley 200 51.00 52.00 52.00 51.00 51.50 0.50 Kelsey 100 19.00 19.00 19.00 19.00 19.00 - Kotagala 15,600 31.00 30.00 30.00 30.00 30.00 (1.00) Kotmale Holdings 15,500 10.75 10.75 11.00 10.75 11.00 0.25 Kshatriya Hold. 357,400 13.25 13.00 13.00 11.50 11.75 (1.50) Kuruwitha Textile 12,600 45.00 47.00 47.75 47.00 47.50 2.50 Lanka Aluminium 3,000 32.50 32.50 32.50 32.50 32.50 - Lanka IOC 18,800 24.00 24.00 24.00 23.50 23.50 (0.50) Lanka Tiles 100 50.00 52.75 52.75 52.75 52.75 2.75 Lanka Ventures 5,100 13.00 13.00 13.25 13.00 13.25 0.25 Lanka Walltile 300 60.00 56.00 56.00 56.00 56.00 (4.00) Lankem Dev. 1,200 13.50 13.00 13.00 13.00 13.00 (0.50) Laxapana 500 6.25 6.25 6.25 6.25 6.25 - L B Finance 45,700 27.75 30.00 37.50 30.00 35.00 7.75 Lion Brewery 200 42.00 42.00 42.00 42.00 42.00 - LMF 7,000 32.00 32.25 32.50 32.25 32.50 0.50 LOLC 200 104.75 103.00 103.00 103.00 103.00 (1.75) Main Board Madulsima 200 6.50 6.50 7.00 6.50 6.75 0.25 Merchant Bank 500 12.75 13.00 13.00 12.75 12.75 - Mullers 1/- 7,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 200 16.00 16.25 16.50 16.25 16.50 0.50 Nat. Dev. Bank 1,000 162.00 160.00 160.00 160.00 160.00 (2.00) Nations Trust 20,200 32.50 32.50 32.50 32.00 32.00 (0.50) Nawaloka 1/- 21,800 2.50 2.40 2.40 2.40 2.40 (0.10) Nestle 400 252.00 251.00 251.00 251.00 251.00 (1.00) On’Ally 1,600 33.75 33.75 34.75 33.00 33.50 (0.25) Overseas Realty 12,200 11.00 11.25 11.25 11.00 11.00 - Pan Asia 62,400 10.25 10.00 10.75 10.00 10.25 - Parquet 11,600 13.50 13.50 14.25 13.50 14.00 0.50 Pelwatte 3,900 26.25 26.25 26.25 26.00 26.00 (0.25) People’s Merch 3,000 21.75 21.75 21.75 21.75 21.75 - Radiant Gems 4,300 14.00 14.75 14.75 14.50 14.50 0.50 Reefcomber 1/- 900 0.90 0.90 0.90 0.90 0.90 - Rich Pieris Exp 1,100 15.00 15.00 15.00 15.00 15.00 - Richard Pieris 5,400 48.25 49.75 49.75 49.75 49.75 1.50 Royal Ceramic 1,000 26.75 27.00 27.00 27.00 27.00 0.25 Sampath 5,900 112.00 112.00 112.25 112.00 112.00 - Samson Internat. 3,100 45.00 45.00 45.50 45.00 45.50 0.50 Sathosa Motors 300 114.00 114.00 116.00 114.00 115.00 1.00 Selinsing 500 160.00 160.00 160.00 160.00 160.00 - Seylan Bank 900 27.00 27.00 27.00 27.00 27.00 - Seylan Bank (NV) 13,200 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 200 5.75 5.75 5.75 5.75 5.75 - Sigiriya Village 300 24.25 25.00 25.00 25.00 25.00 0.75 SLT 163,000 32.75 32.75 33.00 32.00 32.00 (0.75) Sunshine Holding 200 132.00 135.25 135.25 135.25 135.25 3.25 Tea Smallholder 1,200 53.50 64.25 65.00 64.25 65.00 11.50 The Finance co. 20,200 50.00 50.50 51.75 50.00 50.50 0.50 Tokyo Cement 13,000 253.00 253.00 253.00 253.00 253.00 - Tokyo Cement (NV) 10,900 19.75 19.75 20.00 19.75 20.00 0.25 Trans Asia 16,500 69.75 67.25 70.00 62.00 62.25 (7.50) Union Assurance 3,200 42.50 40.50 40.50 40.00 40.00 (2.50) V Capital Ltd 17,900 15.00 15.00 15.00 14.75 15.00 - Walk & Greig 2/- 4,700 8.50 8.50 8.50 8.50 8.50 - Second Board Amana 6,300 25.75 25.75 25.75 26.00 25.75 - Asian Alliance 42,000 39.00 38.00 41.50 37.50 37.75 (1.25) Asiri Surg 1/- 2,100 8.50 8.75 8.75 8.75 8.75 0.25 Fortress Resorts 2,400 6.25 6.25 6.25 6.25 6.25 - Keells Hotels 1/- 500 5.50 5.50 5.50 5.50 5.50 - Marawila Resorts 1,100 4.60 4.60 4.60 4.60 4.60 - Sierra Cabl 1/- 147,100 1.70 1.70 1.80 1.70 1.70 - Tess Agro 1/- 199,900 1.20 1.20 1.20 1.20 1.20 - Touchwood 33,700 62.50 62.25 64.50 62.25 63.50 1.00 Vallibel 334,000 1.70 1.70 1.70 1.70 1.70 - Default Board Cargills 200 731.75 750.00 750.00 750.00 750.00 18.25 Cey Threatres 8/- 200 2,450.00 2,700.00 2,700.00 2,700.00 2,700.00 250.00 Ferntea Ltd 200 8.25 8.00 8.00 8.00 8.00 (0.25) Fort Land 3/- 3,000 14.00 14.00 14.00 13.75 13.75 (0.25) Galadari 8,700 9.25 9.25 9.50 9.25 9.25 - Hotel Developers 1,000 45.00 44.00 44.00 44.00 44.00 (1.00) Lanka Cement 43,300 5.50 5.75 5.75 5.50 5.50 - Lanka Hospitals 46,900 20.50 21.75 23.75 21.75 21.75 2.75 Malwatte 6,700 15.75 15.75 15.75 15.75 15.75 - Vanik Incorp Ltd 32,000 1.40 1.40 1.40 1.40 1.40 - Vanik Incorp Ltd (NV) 437,000 1.30 1.30 1.40 1.30 1.40 0.10 York Arcade 1/- 4,200 8.25 8.50 8.50 8.50 8.50 0.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 79,056,138.10 144,874,032.75 Volume of Turnover (No.) 3,180,973 4,717,667 Trades (No.) 1,784 1,590 Market Cap. (Rs.) 779,954,827,564.65 783,659,429,129.20 Govt. Securities Today Prv. Day 06.08.2007 Value of Turnover (Rs.) 534,180.20 36,047.614.98 Volume of Turnover (No.) 6,000 37,542,200 Trades (No.) 1 9 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,419.86 2,431.36 Milanka Price Index 3,314.97 3,343.23 Total Return Indices Tri On All Shares (ASTRI) 2,726.15 2,739.10 Tri On Milanka Shares (MTRI) 3,729.38 3,761.17