Daily News Online

DateLine Wednesday, 8 August 2007

News Bar »

News: HRW report based on unsubstantiated, outdated information ...           Political: Plot to topple Govt. exposed ...          Business: CSE embarks on listing drive ...           Sports: Malith and Ranga ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 07-08-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		1,300	126.75	126.00	126.00	125.00	125.75	(1.00)
ACME		4,600	15.00	15.75	15.75	15.25	15.50	0.50
AEC 8/-		1,200	590.00	550.25	574.00	550.00	550.00	(40.00)
Agalawatte		1,000	23.25	23.00	23.00	23.00	23.00	(0.25)
Ahot Properties	300	40.00	40.00	40.00	40.00	40.00	-
Aitken Spence	1,000	330.25	329.00	330.00	329.00	330.00	(0.25)
AMW		500	128.00	128.00	128.00	127.50	127.50	(0.50)
Arpico		100	95.00	90.00	90.00	90.00	90.00	(5.00)
Ascot		400	41.50	41.50	41.50	41.50	41.50	-
Asia Capital	19,000	15.50	15.25	15.25	15.00	15.00	(0.50)
Associated Prop.	200	57.50	56.00	56.00	56.00	56.00	(1.50)
Bairaha Farms	600	9.00	9.00	9.00	9.00	9.00	-
Blue Diamonds	200	2.50	2.40	2.50	2.40	2.50	-
Blue Diamonds (NV)	6,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	1,800	15.50	15.50	16.00	15.50	15.75	0.25
Bukit Darah	300	998.00	915.00	999.00	911.00	911.00	(87.00)
C T Land		1,200	13.00	13.00	13.00	12.75	12.75	(0.25)
C. W. Mackie & Co. XD	4,600	20.75	20.75	21.00	20.25	20.50	(0.25)
Cargo Boat		90,700	22.50	23.50	24.00	23.00	23.75	1.25
Central Ind.	100	112.00	114.00	114.00	114.00	114.00	2.00
Ceylinco Housing	200,100	26.75	26.75	26.75	25.50	26.75	-
Ceylinco Ins.	15,500	180.00	170.25	170.75	170.25	170.75	(9.25)
Ceylinco Seylan	6,900	6.75	7.00	7.00	7.00	7.00	0.25
Ceylon Brewery	100	65.00	76.00	76.00	76.00	76.00	11.00
Ceylon Glass 1/-	22,900	2.30	2.30	2.40	2.30	2.40	0.10
Ceylon Guardian	800	132.00	132.00	132.00	130.75	131.00	(1.00)
Ceylon Inv.	1,000	76.00	76.00	76.00	76.00	76.00	-
Ceylon Leather	8,100	23.00	22.75	22.75	22.50	22.50	(0.50)
Ceylon Tobacco XD	600	55.00	55.00	55.00	55.00	55.00	-
CFI		500	16.50	16.00	16.00	16.00	16.00	(0.50)
Chemanex		200	136.75	136.75	136.75	136.50	136.75	-
Chevron		2,700	82.25	82.25	82.25	82.00	82.00	(0.25)
CIC		102,500	34.50	34.50	34.50	34.00	34.50	-
CIC (NV)		5,400	26.00	26.00	26.50	26.00	26.00	-
Coco Lanka	600	18.50	18.75	19.50	18.75	19.00	0.50
Cold Stores 8/-	1,300	135.00	131.00	131.00	130.00	130.50	(4.50)
Colombo 
Land 1/-W-C2009	11,500	1.60	1.50	1.50	1.50	1.50	(0.10)
Commercial Bank	19,200	131.00	131.00	132.00	130.50	131.50	0.50
Commercial Bank (NV)	6,200	65.50	65.75	65.75	65.00	65.50	-
Commercial Dev.	500	46.00	46.50	48.75	46.50	47.50	1.50
Dankotuwa Porcel	17,900	9.25	9.00	9.00	9.00	9.00	(0.25)
DFCC		11,100	128.50	127.00	128.50	127.00	128.50	-
Dialog 1/-		17,300	22.25	22.25	22.25	22.00	22.00	(0.25)
DIMO		900	95.00	94.00	94.00	93.50	93.50	(1.50)
Dipped Products	100	96.25	103.75	103.75	103.75	103.75	7.50
Distilleries 1/-	12,700	87.75	86.75	86.75	85.00	86.00	(1.75)
Dockyard		25,600	40.75	40.50	40.50	40.00	40.00	(0.75)
Durdans		100	52.25	51.50	51.50	51.50	51.50	(0.75)
East West		31,500	9.00	9.00	9.50	9.00	9.25	0.25
Equity		300	18.75	19.00	20.00	19.00	19.75	1.00
Equity Two Plc	300	11.50	11.00	11.75	11.00	11.75	0.25
Gestetner		300	42.00	44.00	44.75	44.00	44.25	2.25
Gran Elevators	500	13.75	13.75	13.75	13.75	13.75	-
Hapugastenne	1,000	18.00	18.75	19.00	18.75	18.75	0.75
Haycarb		3,000	34.00	34.00	34.00	34.00	34.00	-
Hayleys		4,500	123.75	122.00	122.00	122.00	122.00	(1.75)
Hayleys - MGT	14,800	49.00	49.00	50.25	49.00	50.25	1.25
Hayleys Exports	200	27.50	28.50	29.75	28.50	29.75	2.25
HDFC 100-	400	143.00	143.00	143.25	143.00	143.00	-
Hemas Holdings	400	100.00	100.00	103.00	100.00	103.00	3.00
HNB		86,600	92.00	93.75	93.75	92.25	93.00	1.00
HNB Assurance	6,100	21.00	21.00	21.25	20.75	20.75	(0.25)
HNB (NV)		9,600	40.00	40.00	40.00	40.00	40.00	-
Horana		10,000	18.00	19.50	20.75	19.50	20.75	2.75
JKH		102,400	127.00	127.00	127.00	126.75	126.75	(0.25)
John Keells		1,300	74.00	75.50	75.50	73.00	73.00	(1.00)
Kahawatte		15,100	8.75	8.50	8.50	8.25	8.25	(0.50)
Kapila Heavy	100	34.25	35.50	35.50	35.50	35.50	1.25
Kelani Cables	800	134.50	134.25	134.50	134.25	134.50	-
Kelani Tyres	3,900	19.50	19.50	19.50	19.50	19.50	-
Kelani Valley	200	51.00	52.00	52.00	51.00	51.50	0.50
Kelsey		100	19.00	19.00	19.00	19.00	19.00	-
Kotagala		15,600	31.00	30.00	30.00	30.00	30.00	(1.00)
Kotmale Holdings	15,500	10.75	10.75	11.00	10.75	11.00	0.25
Kshatriya Hold.	357,400	13.25	13.00	13.00	11.50	11.75	(1.50)
Kuruwitha Textile	12,600	45.00	47.00	47.75	47.00	47.50	2.50
Lanka Aluminium	3,000	32.50	32.50	32.50	32.50	32.50	-
Lanka IOC		18,800	24.00	24.00	24.00	23.50	23.50	(0.50)
Lanka Tiles	100	50.00	52.75	52.75	52.75	52.75	2.75
Lanka Ventures	5,100	13.00	13.00	13.25	13.00	13.25	0.25
Lanka Walltile	300	60.00	56.00	56.00	56.00	56.00	(4.00)
Lankem Dev.	1,200	13.50	13.00	13.00	13.00	13.00	(0.50)
Laxapana		500	6.25	6.25	6.25	6.25	6.25	-
L B Finance		45,700	27.75	30.00	37.50	30.00	35.00	7.75
Lion Brewery	200	42.00	42.00	42.00	42.00	42.00	-
LMF		7,000	32.00	32.25	32.50	32.25	32.50	0.50
LOLC		200	104.75	103.00	103.00	103.00	103.00	(1.75)

Main Board

Madulsima		200	6.50	6.50	7.00	6.50	6.75	0.25
Merchant Bank	500	12.75	13.00	13.00	12.75	12.75	-
Mullers 1/-		7,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula 	200	16.00	16.25	16.50	16.25	16.50	0.50
Nat. Dev. Bank	1,000	162.00	160.00	160.00	160.00	160.00	(2.00)
Nations Trust	20,200	32.50	32.50	32.50	32.00	32.00	(0.50)
Nawaloka 1/-	21,800	2.50	2.40	2.40	2.40	2.40	(0.10)
Nestle		400	252.00	251.00	251.00	251.00	251.00	(1.00)
On’Ally		1,600	33.75	33.75	34.75	33.00	33.50	(0.25)
Overseas Realty	12,200	11.00	11.25	11.25	11.00	11.00	-
Pan Asia		62,400	10.25	10.00	10.75	10.00	10.25	-
Parquet		11,600	13.50	13.50	14.25	13.50	14.00	0.50
Pelwatte		3,900	26.25	26.25	26.25	26.00	26.00	(0.25)
People’s Merch	3,000	21.75	21.75	21.75	21.75	21.75	-
Radiant Gems	4,300	14.00	14.75	14.75	14.50	14.50	0.50
Reefcomber 1/-	900	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp	1,100	15.00	15.00	15.00	15.00	15.00	-
Richard Pieris	5,400	48.25	49.75	49.75	49.75	49.75	1.50
Royal Ceramic	1,000	26.75	27.00	27.00	27.00	27.00	0.25
Sampath		5,900	112.00	112.00	112.25	112.00	112.00	-
Samson Internat.	3,100	45.00	45.00	45.50	45.00	45.50	0.50
Sathosa Motors	300	114.00	114.00	116.00	114.00	115.00	1.00
Selinsing		500	160.00	160.00	160.00	160.00	160.00	-
Seylan Bank	900	27.00	27.00	27.00	27.00	27.00	-
Seylan Bank (NV)	13,200	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	200	5.75	5.75	5.75	5.75	5.75	-
Sigiriya Village	300	24.25	25.00	25.00	25.00	25.00	0.75
SLT		163,000	32.75	32.75	33.00	32.00	32.00	(0.75)
Sunshine Holding	200	132.00	135.25	135.25	135.25	135.25	3.25
Tea Smallholder	1,200	53.50	64.25	65.00	64.25	65.00	11.50
The Finance co.	20,200	50.00	50.50	51.75	50.00	50.50	0.50
Tokyo Cement 	13,000	253.00	253.00	253.00	253.00	253.00	-
Tokyo Cement (NV)	10,900	19.75	19.75	20.00	19.75	20.00	0.25
Trans Asia		16,500	69.75	67.25	70.00	62.00	62.25	(7.50)
Union Assurance	3,200	42.50	40.50	40.50	40.00	40.00	(2.50)
V Capital Ltd	17,900	15.00	15.00	15.00	14.75	15.00	-
Walk & Greig 2/-	4,700	8.50	8.50	8.50	8.50	8.50	-

Second Board                                                                                                      

Amana		6,300	25.75	25.75	25.75	26.00	25.75	-
Asian Alliance	42,000	39.00	38.00	41.50	37.50	37.75	(1.25)
Asiri Surg 1/-	2,100	8.50	8.75	8.75	8.75	8.75	0.25
Fortress Resorts	2,400	6.25	6.25	6.25	6.25	6.25	-
Keells Hotels 1/-	500	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts	1,100	4.60	4.60	4.60	4.60	4.60	-
Sierra Cabl 1/-	147,100	1.70	1.70	1.80	1.70	1.70	-
Tess Agro 1/-	199,900	1.20	1.20	1.20	1.20	1.20	-
Touchwood		33,700	62.50	62.25	64.50	62.25	63.50	1.00
Vallibel		334,000	1.70	1.70	1.70	1.70	1.70	-

Default Board                                                                                                    

Cargills		200	731.75	750.00	750.00	750.00	750.00	18.25
Cey Threatres 8/-	200	2,450.00	2,700.00	2,700.00	2,700.00	2,700.00	250.00
Ferntea Ltd		200	8.25	8.00	8.00	8.00	8.00	(0.25)
Fort Land 3/-	3,000	14.00	14.00	14.00	13.75	13.75	(0.25)
Galadari		8,700	9.25	9.25	9.50	9.25	9.25	-
Hotel Developers	1,000	45.00	44.00	44.00	44.00	44.00	(1.00)
Lanka Cement	43,300	5.50	5.75	5.75	5.50	5.50	-
Lanka Hospitals	46,900	20.50	21.75	23.75	21.75	21.75	2.75
Malwatte		6,700	15.75	15.75	15.75	15.75	15.75	-
Vanik Incorp Ltd	32,000	1.40	1.40	1.40	1.40	1.40	-
Vanik Incorp Ltd (NV)	437,000	1.30	1.30	1.40	1.30	1.40	0.10
York Arcade 1/-	4,200	8.25	8.50	8.50	8.50	8.50	0.25

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	79,056,138.10	144,874,032.75
Volume of Turnover (No.)	3,180,973		4,717,667
Trades (No.)		1,784		1,590
Market Cap. (Rs.)		779,954,827,564.65	783,659,429,129.20

Govt. Securities 		Today		Prv. Day
					06.08.2007

Value of Turnover (Rs.)	534,180.20	36,047.614.98
Volume of Turnover (No.)	6,000		37,542,200
Trades (No.)		1		9

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,419.86		2,431.36
Milanka Price Index		3,314.97		3,343.23  

Total Return Indices
Tri On All Shares (ASTRI)	2,726.15		2,739.10
Tri On Milanka Shares (MTRI)	3,729.38		3,761.17


| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor