Daily News Online

DateLine Friday, 3 August 2007

News Bar »

News: Act tough against terror ...           Political: Ministers to forego half their salary ...          Business: Sampath Bank records Rs. 1b profit in 2006 ...           Sports: Lankans down Nigeria 3-2 for second victory ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 02-08-2007
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	1,000	57.25	57.25	57.25	57.25	57.25	-
Abans		100	75.00	77.00	77.00	77.00	77.00	2.00
ACL		900	127.00	128.00	128.00	127.00	127.00	-
ACL Plastics	100	33.50	33.00	33.00	33.00	33.00	(0.50)
ACME		83,500	14.50	14.75	16.00	14.50	15.50	1.00
Ahot Properties	700	40.00	39.00	40.00	39.00	40.00	-
Aitken Spence	1,600	334.00	334.00	334.00	334.00	334.00	-
Asia Capital	13,300	14.25	14.25	14.25	14.00	14.00	(0.25)
Bairaha Farms	46,300	9.00	9.00	9.00	9.00	9.00	-
Blue Diamonds 	800	2.40	2.30	2.40	2.30	2.40	-
Blue Diamonds (NV)	59,800	0.80	0.80	0.80	0.80	0.80	-
Browns 8/-		100	600.00	624.75	624.75	624.75	624.75	24.75
Browns Beach	1,200	17.00	17.00	17.00	17.00	17.00	-
C T Land		2,000	12.50	12.75	12.75	12.50	12.50	-
C.W. Mackie & Co.	700	21.50	21.50	21.50	21.50	21.50	-
Cargo Boat		6,300	22.50	22.75	23.25	22.75	23.25	0.75
Carsons		100	2,900.00	2,500.00	2,500.00	2,500.00	2,500.00	(400.00)
Central Finance	100	191.75	199.75	199.75	199.75	199.75	8.00
Ceylinco Housing	1,200	26.25	25.50	27.00	25.00	27.00	0.75
Ceylinco Sec.	2,500	16.00	15.00	16.00	15.00	15.50	(0.50)
Ceylinco Seylan	31,600	6.75	6.50	6.50	6.50	6.50	(0.25)
Ceylon Brewery	200	70.00	65.00	65.00	65.00	65.00	(5.00)
Ceylon Glass 1/-	117,400	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian	1,500	133.00	135.00	135.00	130.50	133.50	0.50
Ceylon Inv.	2,700	75.00	75.00	75.00	73.50	73.75	(1.25)
Ceylon Leather	3,800	22.75	23.00	23.00	22.75	22.75	-
Ceylon Tobacco	600	56.50	57.25	57.25	57.25	57.25	0.75
Chemanex		100	144.00	142.50	142.50	142.50	142.50	(1.50)
Chevron		1,900	82.25	82.00	82.00	81.25	81.50	(0.75)
CIC		99,500	35.00	35.00	35.00	34.75	35.00	-
CIC (NV)		25,100	26.00	26.00	26.25	25.50	26.00	-
CIT		2,000	16.50	16.50	16.50	16.25	16.50	-
Coco Lanka	2,100	18.50	18.00	18.50	18.00	18.50	-
Comm. Leasing	400	95.00	91.00	91.00	90.00	90.25	(4.75)
Commercial Bank	10,600	130.00	130.25	130.50	129.50	130.00	-
Commercial Bank (NV)	3,400	64.50	64.25	64.50	64.00	64.50	-
Confifi Hotel	100	65.00	62.00	62.00	62.00	62.00	(3.00)
Dankotuwa Porcel	76,300	9.25	9.25	9.25	9.25	9.25	-
Dialog 1/-		123,900	22.25	22.00	22.50	22.00	22.25	-
DIMO		400	96.50	96.00	96.50	96.00	96.25	(0.25)
Dipped Products	100	99.00	99.00	99.00	99.00	99.00	-
Distilleries 1/-	5,400	87.00	88.00	88.00	88.00	88.00	1.00
Dockyard 		14,300	41.00	41.00	41.25	40.00	40.50	(0.50)
Durdans		100	50.75	50.50	50.50	50.50	50.50	(0.25)
Durdans (NV)	100	36.50	36.00	36.00	36.00	36.00	(0.50)
Eagle Insurance	100	135.00	133.25	133.25	133.25	133.25	(1.75)
East West		16,800	8.50	8.75	8.75	8.75	8.75	0.25
Eden Hotel Lanka	600	9.75	10.00	10.00	9.75	9.75	-
Equity		1,400	19.00	18.00	18.00	18.00	18.00	(1.00)
Equity Two Plc	500	11.00	11.25	11.25	11.25	11.25	0.25
Grain Elevators 	1,000	13.00	13.25	13.25	13.25	13.25	0.25
Haycarb		2,500	34.00	34.00	34.00	33.75	34.00	-
Hayleys		5,500	123.00	122.50	122.50	122.00	122.25	(0.75)
Hayleys - MGT	600	44.00	44.00	44.00	44.00	44.00	-
HDFC 100/-	300	143.25	142.00	142.00	141.25	141.75	(1.50)
Hemas Holdings 	2,000	100.00	99.00	99.25	99.00	99.25	(0.75)
HNB		4,500	95.00	95.00	95.25	95.00	95.00	-
HNB Assurance	72,300	20.00	21.00	22.50	21.00	21.00	1.00
HNB (NV)		700	39.50	40.00	40.00	39.75	39.75	0.25
Horana		200	17.50	19.00	19.00	19.00	19.00	1.50
Industrial Asph.	200	120.00	110.00	110.00	110.00	110.00	(10.00)
JKH		933,700	127.00	127.00	127.00	126.50	127.00	-
John Keells		600	72.00	73.00	74.00	73.00	74.00	2.00
Kahawatte		100	9.50	8.75	8.75	8.75	8.75	(0.75)
Kapil Heavy	5,200	33.00	34.00	34.50	32.00	34.00	1.00
Kelani Tyres	5,900	19.75	19.50	19.50	19.50	19.50	(0.25)
Kelsey		1,000	20.25	19.50	19.50	19.50	19.50	(0.75)
Kotagala		7,500	30.50	30.25	30.25	30.00	30.00	(0.50)
Kotmale Holdings 	3,000	10.75	10.75	10.75	10.75	10.75	-
Kshtriya Hold.	40,400	12.50	12.50	13.50	12.25	12.50	-
Kuruwita Textile	600	47.00	47.00	47.00	45.25	45.75	(1.25)
Lanka Aluminium	700	32.00	32.50	32.50	32.50	32.50	0.50
Lanka IOC		22,800	23.75	23.50	24.00	23.50	23.50	(0.25)
Lanka Ventures	134,100	13.00	13.00	13.00	12.75	12.75	(0.25)
Laxapana		8,000	6.50	6.25	6.25	6.25	6.25	(0.25)
LB Finance		100	29.00	31.00	31.00	31.00	31.00	2.00
LMF		5,800	32.75	33.00	33.00	32.25	32.50	(0.25)
Madulsima		4,000	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach	500	15.75	15.25	15.25	15.00	15.00	(0.75)
Merchant Bank	14,800	13.25	13.00	13.00	12.75	12.75	(0.50)
Mullers 1/-	700	1.00	1.00	1.00	0.90	0.90	(0.10)
Nat. Dev. Bank	100	163.00	162.00	162.00	162.00	162.00	(1.00)
Nations Trust	10,000	32.00	31.75	31.75	31.50	31.50	(0.50)
Nawaloka 1/-	233,200	2.60	2.50	2.50	2.40	2.50	(0.10)
Nestle		500	250.00	252.00	252.00	252.00	252.00	2.00
Overseas Realty	26,100	11.00	11.00	11.25	10.50	11.00	-
Pan Asia		19,700	10.00	10.00	10.25	10.00	10.25	0.25
PDL		200	28.00	28.00	28.00	28.00	28.00	-
Pelawatte		17,400	25.50	25.00	25.75	25.00	25.75	0.25
People’s Merch	2,000	20.00	21.00	21.00	21.00	21.00	1.00
Printcare (Cey)	200	51.50	54.00	54.00	54.00	54.00	2.50
Radiant Gems	59,800	13.00	14.00	15.00	14.00	14.25	1.25
Reefcomber 1/-	15,000	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp	3,700	15.00	15.00	15.00	14.75	15.00	-
Richard Pieris	1,700	49.00	48.25	48.75	48.25	48.75	(0.25)
Riverina Hotels	100	27.00	27.00	27.00	27.00	27.00	-
Royal Ceramic	4,100	26.75	26.50	27.00	26.50	26.50	(0.25)
Sampath		400	112.00	114.00	114.00	114.00	114.00	2.00
Samson Internat.	16,300	43.00	43.50	43.50	41.00	43.50	0.50
Sathosa Motors	1,500	115.00	116.50	116.50	116.50	116.50	1.50
Selinsing		1,100	160.00	160.00	160.00	160.00	160.00	-
Seylan Bank	1,300	27.00	26.50	26.50	26.00	26.00	(1.00)
Seylan Merchant	200	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant (NV)	12,400	0.60	0.60	0.60	0.50	0.50	(0.10)
SLT		44,900	32.75	33.00	33.25	32.25	33.00	0.25
Stafford		1,000	9.25	8.50	8.75	8.50	8.75	(0.50)
Sunshine Holding XD	100	131.75	132.00	132.00	132.00	132.00	0.25
Taj Lanka		700	9.50	9.50	9.50	9.00	9.50	-
Tangerine		300	22.25	23.00	23.00	23.00	23.00	0.75
The Finance Co.	5,200	47.00	47.50	47.50	46.75	47.00	-
Tokyo Cement	6,100	253.00	253.00	253.00	253.00	253.00	-
Union Assurance	3,900	40.00	42.00	42.25	40.00	40.00	-
V Capital Ltd.	2,700	14.25	13.75	14.50	13.75	14.25	-
Walk & Greig 2/-	15,600	8.75	9.00	9.00	8.50	8.50	(0.25)

Second Board                
	                                                                                   
Asian Alliance	89,400	28.00	28.75	34.00	28.75	33.25	5.25
Asiri Surg 1/-	2,600	8.25	8.25	8.25	8.00	8.25	-
Keells Hotels 1/-	21,100	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts	400	4.40	4.50	4.50	4.50	4.50	0.10
S M Leasing	1,200	15.00	14.25	14.25	14.25	14.25	(0.75)
Sierra Cabl 1/-	198,000	1.70	1.70	1.70	1.70	1.70	-
Tess Agro 1/-	117,300	1.20	1.20	1.30	1.10	1.20	-
Touchwood		33,700	64.75	64.00	64.00	61.25	61.75	(3.00)
Vallibel		5,100	1.60	1.70	1.70	1.60	1.60	-
Vidullanka		100	17.75	17.75	17.75	17.75	17.75	-

Default Board                                                    
                                                 
Cey Theatres 8/-	300	1,960.00	1,910.00	1,910.00	1,910.00	1,910.00	(50.00)
Colombo Land 1/-	1,600	4.30	4.20	4.20	4.20	4.20	(0.10)
Galadari		8,900	9.00	9.25	9.25	9.00	9.00	-
Hotel Developers	100	44.50	44.00	44.00	44.00	44.00	(0.50)
Lanka Cement	54,200	5.50	5.50	5.50	5.50	5.50	-
Malwatte		2,500	15.75	16.25	16.25	15.50	15.75	-
Vanik Incorp Ltd	10,700	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-	5,700	8.75	8.50	8.50	8.50	8.50	(0.25)

Colombo Stock Exchange
Market Statistics on 02nd Aug, 2007

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	155,344,561.45	633,806,547.25
Volume of Turnover (No.)	3,106,329		16,141,864
Trades (No.)		1,600		1,680
Market Cap. (Rs.)		781,075,585,351.40	783,156,600,633.20

Govt. Securities 		Today		Prv. Day
					26.07.2007

Value of Turnover (Rs.)	-		400,500.05
Volume of Turnover (No.)	-		4,500
Trades (No.)		-		2

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,423.37		2,429.83
Milanka Price Index		3,343.17		3,340.87  

Total Return Indices
Tri On All Shares (ASTRI)	2,728.75		2,736.02
Tri On Milanka Shares (MTRI)	3,761.11		3,758.52

	
Securities in the Default Board as at 02-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik 
Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
 Plantations Ltd	08-Jun-2007	Non submission of Annual Reports for the F/Y ended 31-DEC-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
 Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor