Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		100	58.00	57.75	57.75	57.75	57.75	0.25
Abans			100	72.00	75.00	75.00	75.00	75.00	3.00
ACL			400	128.00	128.00	128.00	128.00	128.00	-
ACL Plastics		200	34.00	36.00	36.00	36.00	36.00	2.00
Acme			2,200	14.00	14.50	14.50	14.50	14.50	0.50
Ahot Properties		2,900	42.00	41.00	41.00	40.00	41.00	(1.00)
AMW			1,700	130.00	127.25	127.25	127.00	127.25	(2.75)
Ascot			1,800	42.00	41.25	41.25	40.50	40.50	(1.50)
Asia Capital		1,000	13.75	13.75	13.75	13.75	13.75	-
Asiri			200	57.00	57.00	57.00	57.00	57.00	-
Associated Prop.		200	59.00	58.00	58.00	57.00	57.50	(1.50)
Bairaha Farms		1,500	9.25	9.00	9.00	9.00	9.00	(0.25)
Balangoda			500	14.75	14.75	15.00	14.75	14.75	-
Blue Diamonds		3,700	2.40	2.30	2.40	2.30	2.40	-
Blue Diamonds (NV)		3,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite		500	17.00	16.50	16.50	16.50	16.50	(0.50)
CT Land			11,600	13.50	13.25	13.25	13.25	13.25	(0.25)
C. W. Mackie & Co.		2,400	21.00	20.75	21.00	20.75	20.75	(0.25)
Cargo Boat			1,600	22.50	22.00	22.50	22.00	22.00	(0.50)
Central Inc.		600	100.00	100.00	100.00	100.00	100.00	-
Ceylinco Housing		4,100	28.25	27.25	27.25	26.50	27.00	(1.25)
Ceylinco Sec.		600	15.25	14.75	15.50	14.75	15.50	0.25
Ceylinco Seylan		33,600	6.50	6.50	6.75	6.50	6.75	0.25
Ceylon Glass 1/-		1,557,100	2.40	2.30	2.30	2.30	2.30	(0.10)
Ceylon Inv.		3,000	77.75	76.00	76.00	75.00	75.00	(2.75)
Ceylon Leather		300	22.25	22.50	23.25	22.50	22.75	0.50
Ceylon Tobacco		2,500	56.50	57.00	57.00	56.50	56.75	0.25
CFI			6,000	17.50	16.50	16.50	16.50	16.50	(1.00)
Chemanex			1,200	145.00	144.00	144.00	144.00	144.00	(1.00)
Chevron XD		1,500	82.50	82.50	82.50	82.25	82.25	(0.25)
CIC			53,000	36.25	36.25	36.50	35.75	36.00	(0.25)
CIC (NV)			18,800	26.75	26.50	26.50	26.00	26.25	(0.50)
CIT			9,500	17.00	16.50	17.00	16.50	16.50	(0.50)
Coco Lanka		100	18.00	18.50	18.50	18.50	18.50	0.50
Commercial Bank		4,800	131.50	131.50	131.50	131.50	131.50	-
Commercial Bank (NV)		7,900	64.50	64.50	65.00	64.00	64.25	(0.25)
Connaissance		100	25.00	26.75	26.75	26.75	26.75	1.75
Dankotuwa Porcel		9,200	9.25	9.25	9.25	9.25	9.25	-
DFCC			1,100	129.00	129.00	129.00	128.00	128.00	(1.00)
Dialog 1/-			69,800	22.50	22.25	22.25	22.00	22.25	(0.25)
Distilleries 1/-		4,800	89.50	89.25	89.25	87.25	88.25	1.25
Dockyard			1,100	39.75	39.00	40.00	39.00	40.00	0.25
East West			2,200	9.00	8.75	8.75	8.75	8.75	(0.25)
Eden Hotel Lanka		4,200	10.00	10.00	10.00	9.75	9.75	(0.25)
Equity			2,100	19.00	19.00	19.00	18.25	18.50	(0.50)
Equity Two Plc		500	12.00	10.75	12.00	10.75	12.00	-
Grain Elevators		174,300	13.25	13.50	13.50	13.00	13.00	(0.25)
Hayleys			3,100	124.00	124.00	124.00	124.00	124.00	-
Hayleys - MGT		400	44.00	44.00	44.00	44.00	44.00	-
HDFC 100/-		8,100	144.00	142.50	148.00	141.75	143.75	(0.25)
HNB Assurance		3,800	20.50	20.00	20.50	20.00	20.50	-
HNB (NV)			6,800	40.00	40.00	40.00	39.25	40.00	-
Horana			1,000	18.00	18.75	18.75	17.50	17.50	(0.50)
Hunas Falls		100	21.25	21.25	21.25	21.25	21.25	-
JKH			40,100	128.25	128.25	128.25	127.00	127.00	(1.25)
John Keells			400	70.00	72.25	72.25	72.00	72.00	2.00
Kahawatte			200	9.50	8.50	9.50	8.50	9.50	-
Kapila Heavy		1,600	32.75	30.00	31.00	30.00	31.00	(1.75)
Kegalle			200	45.00	46.50	46.50	46.50	46.50	1.50
Kelani Cables		100	135.00	134.00	134.00	134.00	134.00	(1.00)
Kelani Tyres		2,400	20.00	21.00	20.00	19.50	19.50	(0.50)
Kelsey			26,700	19.50	20.00	20.50	19.50	19.50	-
Kotagala			2,400	32.00	31.25	31.25	31.00	31.00	(1.00)
Kotmale Holdings		23,200	11.00	11.00	11.50	11.00	11.25	0.25
Kshatriya Hold.		5,200	12.75	13.00	13.00	12.50	12.50	(0.25)
Lanka Aluminium		6,600	31.50	31.50	32.00	31.50	32.00	0.50
Lanka Ashok		200	485.00	425.25	425.25	425.00	425.25	(59.75)
Lanka IOC			12,200	24.25	24.00	24.50	23.75	24.00	(0.25)
Lanka Ventures		1,000	12.75	12.75	12.75	12.75	12.75	-
Lankem Ceylon		1,000	30.00	30.00	30.00	30.00	30.00	-
Lankem Dev.		2,100	13.75	13.00	13.50	13.00	13.50	(0.25)
Laxapana			16,900	6.25	6.25	6.50	6.25	6.25	-
LB Finance			3,000	30.00	29.00	29.00	29.00	29.00	(1.00)
LMF			5,100	35.25	34.25	34.25	34.00	34.00	(1.25)
Madulsima			3,100	6.50	6.50	6.50	6.50	6.50	-
Maskeliya			800	23.50	23.50	24.00	23.50	23.50	-
Merchant Bank		32,400	13.50	13.50	13.50	13.25	13.50	-
Mullers 1/-			2,400	0.90	.90	.90	.90	.90	-
Namunukula		7,000	16.00	16.00	16.00	16.00	16.00	-
Nations Trust		25,500	31.50	31.50	32.00	31.50	31.75	0.25
Nawaloka 1/-		45,500	2.50	2.40	2.50	2.40	2.40	(0.10)
Nestle			700	248.75	248.00	248.00	248.00	248.00	(0.75)
Overseas Realty		5,000	11.25	11.00	11.00	11.00	11.00	(0.25)
Pan Asia			700	10.00	10.00	10.00	10.00	10.00	-
Pelwatte			11,400	29.25	29.75	29.75	28.00	28.50	(0.75)
Renuka City Hot.		500	99.00	98.00	98.00	98.00	98.00	(1.00)
Rich Pieris Exp.		200	14.50	15.00	15.00	15.00	15.00	0.50
Richard Pieris		1,100	51.50	50.00	50.00	50.00	50.00	(1.50)
Royal Ceramic		6,600	27.50	27.50	27.50	27.00	27.00	(0.50)
Smpath			6,900	112.00	112.00	112.00	111.00	111.00	(1.00)
Samson Internat.		1,100	45.00	45.50	46.00	45.50	45.50	0.50
Sathosa Motors		200	120.00	118.00	118.00	118.00	118.00	(2.00)
Seylan Bank  (NV)		2,200	8.25	8.00	8.00	8.00	8.00	(0.25)
Seylan Merchant		200	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)		1,000	0.60	.60	.60	.60	.60	-
Singer Sri Lanka		500	68.00	68.00	68.00	68.00	68.00	-
SLT			57,300	33.75	34.00	34.00	33.00	33.00	(0.75)
Stafford			500	9.00	9.25	9.25	9.25	9.25	0.25
Taj Lanka			1,989,300	9.00	8.75	9.00	7.00	9.00	-
Talawakelle		100	20.00	19.25	19.25	19.25	19.25	(0.75)
Tangerine			200	24.25	22.25	22.25	22.25	22.25	(2.00)
The Finance Co.		22,200	46.50	47.00	47.25	46.50	46.50	-
Tokyo Cement (NV)		8,600	20.00	19.75	19.75	19.75	19.75	(0.25)
Union Assurance		6,700	40.75	40.50	40.50	40.00	40.25	(0.50)
United Motors 		29,000	66.50	67.00	67.00	66.00	66.00	(0.50)
Walk and Greig 2/-		580,800	7.25	7.50	8.50	7.50	8.00	0.75
Second Board	
Asian Alliance		8,000	28.00	28.00	28.00	26.75	26.75	(1.25)
Asiri Surg 1/-		300	8.50	8.00	8.25	8.00	8.25	(0.25)
Fortress Resorts		76,600	6.50	6.50	6.50	6.50	6.50	-
Keells Hotels		23,900	5.50	5.75	5.75	5.50	5.50	-
Marawila Resorts		3,200	4.60	4.60	4.60	4.50	4.60	-
S.M. Leasing		100	14.50	14.25	14.25	14.25	14.25	(0.25)
Sierra Cabl 1/-		1,000	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		45,100	1.20	1.20	1.20	1.10	1.10	(0.10)
Touchwood			42,300	66.25	65.75	68.00	64.75	66.00	(0.25)
Udapussellawa		200	15.00	15.00	15.00	15.00	15.00	-
Vallibel			26,000	1.70	1.70	1.70	1.60	1.70	-
Vidullanka			200	18.00	17.75	17.75	17.75	17.75	(0.25)
Deafult Board
Ferntea Ltd.		5,200	9.25	8.75	8.75	8.75	8.75	(0.50)
Galadari			2,200	9.25	9.00	9.00	9.00	9.00	(0.25)
Hotel Developers		700	45.00	45.00	45.00	45.00	45.00	-
Lanka Cement		31,400	5.50	5.50	5.75	5.50	5.50	-
Malwatte			75,800	14.75	15.00	16.00	15.00	15.25	0.50
Vanik Incorp Ltd		48,100	1.50	1.40	1.50	1.40	1.40	(0.10)
York Arcade 1/-		9,000	8.50	8.25	8.75	8.25	8.50	-

Market Statistics on 30th July, 2007

Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	55,702,422.40	117,980,249.95
Volume of Turnover (No.)	5,434,268		3,386,480
Trades (No.)		1,559		1,551
Market Cap. (Rs.)		786,887,103,245.95	792,870,008,113.50

Govt. Securities 		Today		Prv. Day
					26.07.2007
Value of Turnover (Rs.)	-		400,500.05
Volume of Turnover (No.)	-		4,500
Trades (No.)		-		2

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,441.40		2,461.54
Milanka Price Index		3,353.91		3,390.19  

Total Return Indices
Tri On All Shares (ASTRI)	2,749.05		2,771.67
Tri On Milanka Shares (MTRI)	3,773.19		3,814.00