SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD							

A. Spen. Hot. Hold		1,200	58.00	58.50	58.50	58.00	58.00	-
ACL			2,300	128.75	128.00	129.50	128.00	128.00	(0.75)
ACL Plastics		200	36.25	34.00	34.00	34.00	34.00	(2.25)
ACME			6,000	14.50	14.25	14.50	14.00	14.00	(0.50)
Ahot Properties		1,600	41.50	43.00	43.00	41.00	42.00	0.50
AMW			3,100	130.00	130.00	130.00	130.00	130.00	-
Arpico			100	71.00	80.00	80.00	80.00	80.00	9.00
Ascot			1,100	42.00	42.00	42.75	42.00	42.00	-
Asia Capital		11,400	13.75	13.75	14.00	13.75	13.75	-
Asiri XD			300	57.00	57.00	57.00	57.00	57.00	-
Bairaha Farms		9,800	9.00	9.25	9.25	9.25	9.25	0.25
Blue Diamonds		2,100	2.50	2.50	2.50	2.40	2.40	(0.10)
Blue Diamonds (NV)		47,800	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite		4,800	16.50	16.00	17.25	16.00	17.00	0.50
Browns Beach		200	17.75	17.00	17.00	17.00	17.00	(0.75)
C T Land 			2,000	13.50	13.50	13.50	13.50	13.50	-
C. W. Mackie & Co.		18,300	21.75	21.50	21.50	21.00	21.00	(0.75)
Cargo Boat			2,400	22.75	22.25	22.50	22.25	22.50	(0.25)
Ceylinco Housing		8,300	28.50	28.25	28.75	27.75	28.25	(0.25)
Ceylinco Sec.		4,500	14.75	15.50	15.50	14.75	15.25	0.50
Ceylinco Seylan		52,400	6.50	6.50	6.75	6.50	6.50	-
Ceylon Glass 1/- XD		19,500	2.30	2.40	2.40	2.40	2.40	0.10
Ceylon Inv.		7,500	78.00	78.00	78.00	73.75	77.75	(0.25)
Ceylon Leather		700	23.50	22.75	22.75	22.00	22.25	(1.25)
Ceylon Tobacco		4,600	55.50	55.50	57.25	55.50	56.50	1.00
Chemanex			600	149.25	147.75	147.75	145.00	145.00	(4.25)
Chevron XD		7,300	81.00	82.00	82.50	82.00	82.50	1.50
CIC			140,400	36.75	37.00	37.25	36.00	36.25	(0.50)
CIC (NV)			12,900	27.00	27.00	27.00	26.50	26.75	(0.25)
CIT			3,000	17.50	17.50	17.50	17.00	17.00	(0.50)
Colombo Land 1/- (War-Con2009)40,000	1.50	1.50	1.50	1.50	1.50	-
Comm. Leasing		100	95.00	95.00	95.00	95.00	95.00	-
Commercial Bank		6,000	131.00	131.50	131.00	131.00	131.50	0.50
Commercial Bank (NV)		2,500	64.50	65.00	65.00	64.50	64.50	-
Connaissance		2,800	28.00	25.00	27.00	25.00	25.00	(3.00)
Dankotuwa Porcel		2,000	9.25	9.25	9.25	9.25	9.25	-
DFCC			5,100	129.75	129.00	129.00	129.00	129.00	(0.75)
Dialog 1/-			12,900	22.50	22.75	22.75	22.25	22.50	-
Distilleries 1/-		810,200	90.25	91.75	91.75	89.50	89.50	(0.75)
Dockyard			2,700	40.00	40.00	40.50	39.50	39.75	(0.25)
Durdans			1,100	51.50	50.25	50.50	50.25	50.50	(1.00)
Durdans (NV)		500	38.00	38.25	38.25	38.25	38.25	0.25
East West			24,000	9.25	9.00	9.25	9.00	9.00	(0.25)
Equity			300	19.00	19.00	19.00	19.00	19.00	-
Equity Two Plc		100	12.00	12.00	12.00	12.00	12.00	-
Grain Elevators		55,000	13.50	13.25	13.25	13.25	13.25	(0.25)
Haycarb			1,000	34.00	34.00	34.00	34.00	34.00	-
Hayleys - MGT		1,000	43.50	44.00	44.00	44.00	44.00	0.50
HDFC 100/-		1,800	142.50	143.75	147.00	143.75	144.00	1.50
Hemas Holdings		100	100.00	100.00	100.00	100.00	100.00	-
HNB Assurance		2,200	20.00	20.50	20.50	20.50	20.50	0.50
HNB (NV)			4,800	40.00	40.00	40.00	39.50	40.00	-
Hunas Falls		5,100	21.00	21.25	21.25	21.25	21.25	0.25
JKH			78,300	128.25	129.50	129.50	128.00	128.25	-
Kahawatte			300	9.75	9.25	9.50	9.25	9.50	(0.25)
Kapila Heavy		26,400	32.25	33.00	34.75	32.50	32.75	0.50
Keells Food		100	40.00	40.00	40.00	40.00	40.00	-
Kelani Cables		1,200	135.00	135.00	135.00	135.00	135.00	-
Kelani Tyres		1,000	20.00	20.00	20.00	20.00	20.00	-
Kelsey			41,000	19.50	18.75	20.00	17.00	19.50	-
Kotmale Holdings		200	10.75	11.00	11.00	11.00	11.00	0.25
Kshatriya Hold.		97,100	12.00	12.25	13.25	12.25	12.75	0.75
Lanka Aluminium		1,000	31.00	31.50	31.50	31.50	31.50	0.50
Lanka IOC			21,600	24.00	24.50	24.50	24.00	24.25	0.25
Lanka Ventures		7,000	13.00	12.75	12.75	12.75	12.75	(0.25)
Lankem Dev.		4,300	13.75	13.75	13.75	13.25	13.75	—
L B Finance			4,000	27.50	29.00	30.00	29.00	30.00	2.50
LMF			1,300	34.50	34.50	35.25	34.50	35.25	0.75
Madulsima			6,200	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach		700	16.00	15.50	16.00	15.50	15.75	(0.25)
Merchant Bank		1,600	13.50	13.75	14.00	13.50	13.50	-
Mullers 1/-			15,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Nat. Dev. Bank		3,400	164.00	164.00	165.00	164.00	164.75	0.75
Nations Trust		3,600	31.50	31.50	31.50	31.00	31.50	-
Nawaloka 1/-		713,200	2.40	2.40	2.50	2.40	2.50	0.10
Nestle			700	249.50	247.00	249.50	247.00	248.75	(0.75)
Nuwara Eliya		200	595.00	500.00	500.00	485.00	485.00	(110.00)
Overseas Reality		20,600	11.50	11.50	11.50	11.25	1   1.25           (0.25)
Pan Asia			19,900	9.75	9.75	10.25	9.50	10.00	0.25
Pelwatte			1,000	29.75	29.50	29.50	29.25	29.25	(0.50)
People’s Merch		1,100	22.00	21.75	21.75	21.50	21.50	(0.50)
Printcare (Cey.)		100	51.50	51.50	51.50	51.50	51.50	-
Reefcomber 1/-		2,100	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.		2,000	101.00	104.00	104.00	99.00	99.00	(2.00)
Rich Pieris Exp		500	15.00	14.50	14.50	14.50	14.50	(0.50)
Richard Pieris XD		1,800	51.00	51.50	52.00	51.50	51.50	0.50
Riverina Hotels		900	26.00	25.50	25.25	25.25	25.50	(0.50)
Royal Ceramic		2,900	27.25	27.25	28.00	27.25	27.50	0.25
Sampath			27,800	112.25	112.00	112.00	112.00	112.00	(0.25)
Samson Internat.		1,100	47.25	45.00	45.00	45.00	45.00	(2.25)
Seylan Bank (NV)		1,900	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant		15,000	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)		1,000	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka		15,400	67.75	67.75	70.00	67.75	68.00	0.25
SLT			17,800	33.50	33.75	34.00	33.50	33.75	0.25
Taj Lanka			4,800	9.00	9.50	9.50	9.00	9.00	-
Talawakelle		200	20.00	20.00	20.00	20.00	20.00	-
Tea Services		200	260.00	261.25	261.25	261.25	261.25	1.25
The Finance Co.		14,700	46.25	46.50	46.75	46.50	46.50	0.25
Toyko Cement (NV)		53,400	19.75	20.00	20.00	20.00	20.00	0.25
Union Assurance		500	41.00	40.75	40.75	40.75	40.75	(0.25)
V Capital Ltd		41,600	13.00	13.75	14.25	13.75	14.00	1.00

Second Board

Amana			400	26.00	26.00	26.00	26.00	26.00	-
Asian Alliance		1,500	27.50	28.00	28.00	28.00	28.00	0.50
Asiri Surg 1/-		7,800	8.50	8.50	8.50	8.25	8.50	-
e-Channelling		2,600	13.50	13.50	13.50	13.00	13.00	(0.50)
Fortress Resorts		94,300	6.50	6.75	6.75	6.25	6.50	-
Keells Hotels 1/-		34,000	5.50	5.50	5.50	5.50	5.50	-
Marawila Resorts		300	4.90	4.60	4.60	4.60	4.60	(0.30)
SM Leasing			1,600	15.00	14.25	15.00	14.25	14.50	(0.50)
Sierra Cabl 1/-		351,900	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		34,600	1.20	1.20	1.20	1.10	1.20	-
Touchwood			55,800	68.50	68.75	68.75	66.00	66.25	(2.25)
Vallibel			21,100	1.70	1.60	1.70	1.60	1.70	-

Default Board

Colombo Land 1/-		29,800	4.30	4.30	4.30	4.30	4.30	-
Ferntea Ltd			27,600	9.50	9.00	9.25	9.00	9.25	(0.25)
Galadari			400	9.25	9.25	9.25	9.25	9.25	-
Lanka Cement		64,100	5.50	5.75	5.75	5.50	5.50	-
Lanka Hospitals		2,100	20.25	20.25	21.00	20.25	20.50	0.25
Malwatte			1,100	14.75	14.75	14.75	14.50	14.75	-
Vanik Incorp Ltd		23,000	1.40	1.40	1.50	1.40	1.50	0.10
Vanik Incorp Ltd (NV)		35,000	1.30	1.30	1.30	1.30	1.30	-
 

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	117,980,249.95	46,427,112.75
Volume of Turnover (No.)	3,386,480		1,903,300
Trades (No.)		1,551		1,632
Market Cap. (Rs.)		792,870,008,113.50	792,390,171,990.90

Govt. Securities 		Today		Prv. Day
					26.07.2007

Value of Turnover (Rs.)	-		400,500.05
Volume of Turnover (No.)	-		4,500
Trades (No.)		-		2


Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,461.54		2,460.05
Milanka Price Index		3,390.19		3,387.33  


Total Return Indices

Tri On All Shares (ASTRI)	2,771.67		2,770.00
Tri On Milanka Shares (MTRI)	3,814.00		3,810.78



Securities in the Default Board as at 27-07-2007

Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land & 
Building Co.Ltd 	     	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
			31-Mar-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarters ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Ltd		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
					Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource 		
Holdings Ltd		03-Jul-2007	Non submission of Financial 
					Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd	
			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006

Announcement for the day: 27-07-2007

Dividends
Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment   
			Share (Rs.)			Meeting		Date     

Ceylon Tobacco Co. PLC	1.90		Second Interim	-		03-08-2007	15-08-2007