SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
	       			PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								
A. spen. Hot Hold		500	57.50	58.00	59.00	58.00	58.50	1.00
ACL			6,400	127.50	127.00	128.50	126.00	127.00	(0.50)
ACL Plastics		8,000	32.00	34.00	38.50	34.00	35.00	3.00
ACME			7,000	14.25	14.00	14.50	14.00	14.00	(0.250)
Agalawatte			200	23.00	22.50	24.00	22.50	23.25	0.25
Ahot properties		1,700	40.50	42.75	43.00	40.25	41.25	0.75
AMW			1,600	126.75	129.00	130.50	129.00	129.00	2.25
ASCOT			57,800	40.00	41.75	45.50	41.75	42.50	2.50
Asia Capital		3,800	13.50	13.25	13.50	13.25	13.25	(0.25)
Asiri  XD			1,200	54.00	54.25	57.50	54.25	57.50	3.50
Associated Prop.		100	55.00	59.00	59.00	59.00	59.00	4.00
Bairaha Farms		6,200	8.50	8.50	9.00	8.50	9.00	0.50
Balangoda			200	14.00	15.00	15.00	15.00	15.00	1.00
Blue Diamonds		17,300	2.40	2.40	2.40	2.40	2.40	-
Blue Diamonds (Non Voting)	29,500	0.80	.80	.80	.80	.80	-
Bogala Graphite		11,100	15.50	15.50	15.50	15.50	15.50	-
Bukit Darah		100	990.00	900.00	900.00	900.00	900.00	(90.00)	
C T Land     XD		41,000	12.75	13.00	14.25	13.00	13.25	0.50
C.W. Mackie & Co		3,800	21.00	21.50	21.50	21.00	21.50	0.50
Cargo Boat			3,000	21.25	21.75	22.00	21.75	22.00	0.75
Central Finance		100	208.50	205.00	205.00	205.00	205.00	(3.50)
Ceylinco Housing		39,700	27.00	28.00	32.00	27.50	29.50	2.50
Ceylinco INS.		300	174.00	174.00	174.00	174.00	174.00	-
Ceylinco SEC.		2,100	16.00	16.00	16.00	16.00	16.00	-
Ceylinco Seylan		10,100	6.75	6.75	6.75	6.75	6.75	-
Ceylon Brewery		100	70.00	70.00	70.00	70.00	70.00	-
Ceylon Glass 1/-   XD		430,400	2.30	2.40	2.40	2.30	2.40	0.10
Ceylon Guardian 		800	133.00	133.00	134.00	133.00	133.25	0.25
Ceylon INV.		4,600	75.25	75.00	76.00	75.00	75.25	-
Ceylon Leather		5,100	23.25	22.50	23.00	22.50	22.50	(0.75)
Ceylon Tobacco		500	58.00	58.00	58.00	58.00	58.00	-
Chevron     XD		1,200	80.00	81.00	81.00	81.00	81.00	1.00
CIC			44,100	35.75	35.50	36.75	35.25	36.25	0.50
CIC (Non Voting)		28,700	26.25	26.50	27.00	26.25	26.75	0.50
Coco Lanka		3,100	18.00	18.25	18.50	18.25	18.50	0.50
Cold Stores 8/-		300	133.00	135.00	135.00	135.00	135.00	2.00
Colombo Land 1/- 
(War-con2009)		18,000	1.30	1.40	1.50	1.40	1.50	0.20
Comm Leasing		500	90.50	90.00	90.00	90.00	90.00	(0.50)
Commercial Bank		12,200	132.50	132.00	132.75	130.50	131.25	(1.25)
Commercial Bank (NV)		6,500	65.00	65.50	65.75	64.00	65.00	-
Connaisance 		1,300	26.75	26.75	28.75	26.75	28.00	1.25
DFCC			2,600	128.00	129.00	129.00	127.00	128.00	-
Dialog 1/-			727,900	21.00	21.50	21.75	21.00	21.50	0.50
Dimo			800	97.00	98.00	98.00	97.00	97.00	-
Distilleries 1/-		12,100	85.00	87.00	87.00	85.00	86.50	1.50
Dockyard			4,100	39.25	39.25	40.00	39.25	39.50	0.25
Durdans			1,300	50.00	50.00	50.00	50.00	50.00	-
Durdans (NV)		4,600	37.50	37.50	38.00	37.50	38.00	0.50
Eden Hotel Lanka		19,100	9.75	9.75	10.75	9.75	10.25	0.50
Equity			13,400	18.50	18.50	20.00	18.50	19.75	1.25
Equity Two Plc		14,000	11.00	11.00	11.75	11.00	11.50	0.50
Grain Elevators		18,300	13.50	13.50	13.75	13.50	13.50	-
Hapugastenne		300	18.00	17.75	18.00	17.75	18.00	-
Haycarb			2,600	33.75	34.00	35.25	34.00	34.25	0.50
Hayleys 			25,600	125.00	124.00	124.00	123.50	124.00	(1.00)
Hayleys - Mgt		800	45.00	45.00	46.50	44.00	44.00	(1.00)
HDFC 100/-		900	148.25	147.25	147.25	146.00	146.25	(2.00)
Hemas Holdings		200	97.50	100.00	100.00	100.00	100.00	2.50
HNB Assurance		7,100	19.75	19.75	19.75	19.00	19.25	(0.50)
HNB (NV)			36,900	39.00	40.00	40.00	39.50	39.75	0.75
Horana			800	18.75	18.75	18.75	18.75	18.75	-
JKH			81,600	129.25	129.25	129.25	128.00	128.75	(0.50)
Kahawatte			21,400	9.00	9.00	9.75	9.00	9.50	0.50
Kapila Heavy		2,900	28.50	28.50	30.50	27.50	29.50	1.00
Keells Food		200	38.75	38.75	38.75	38.75	38.75	-
Kegalle 			800	42.25	45.75	47.00	44.75	45.75	3.50
Kelani Tyres		1,800	19.00	19.00	19.25	19.00	19.25	0.25
Kotagala			3,200	30.25	30.50	31.50	30.50	30.50	0.25
Kotmale Holdings		1,200	10.75	10.50	10.50	10.25	10.25	(0.50)
Kshatriya Hold.		5,500	12.00	11.75	12.00	11.50	11.50	(0.50)
Lanka Aluminium		200	30.00	30.00	30.00	30.00	30.00	-
Lanka Ashok		4,600	369.25	398.75	430.00	390.00	426.50	57.25
Lanka Ceramic		1,000	34.00	34.00	34.00	34.00	34.00	-
Lanka IOC			20,500	23.50	23.50	23.75	23.25	23.25	(0.25)
Lanka Ventures		8,300	12.75	12.75	13.00	12.75	12.75	-
Lanka Walltile 		1,800	58.25	59.00	62.00	58.00	59.50	1.25
Lankem Ceylon		100	30.00	30.00	30.00	30.00	30.00	-
Lankem Dev.		17,700	13.25	13.25	13.50	13.25	13.50	0.25
Laxapana			12,400	6.25	6.00	6.00	6.00	6.00	(0.25)
LB Finance			500	26.25	26.75	27.00	26.75	27.00	0.75
LMF			18,500	33.00	34.00	34.50	33.50	33.50	0.50
LOLC			2,600	100.25	100.00	10.300	100.00	101.00	0.75
Madulsima			800	7.00	6.75	6.75	6.75	6.75	(0.25)
Mahaweli Reach		700	15.00	15.00	15.50	15.00	15.50	0.50
Maskeliya			400	20.25	20.25	23.50	20.25	22.00	1.75
Merchant Bank		8,500	12.75	13.00	13.00	13.00	13.00	0.25
Miramar			200	38.25	38.00	38.00	38.00	38.00	(0.25)
Mullers 1/-			11,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula 		400	15.50	15.50	15.50	15.50	15.50	-
Nat.Dev.Bank		38,200	163.00	162.50	163.00	162.50	163.00	-
Nations Trust		4,100	30.00	30.00	30.50	30.00	30.25	0.25
Nawaloka 1/-		1,182,900	2.30	2.40	2.50	2.30	2.30	-
Nestle			400	249.00	248.00	249.50	248.00	249.50	0.50
Overseas Realty		9,800	11.50	11.50	11.50	11.50	11.50	-
Pan Asia			1,000	9.75	9.50	9.50	9.50	9.50	(0.25)
Pegasus Hotels		1,000	12.00	12.25	12.25	12.25	12.25	0.25
Pelwatte			103,400	29.25	29.00	30.25	29.00	29.50	0.25
People’s Merch		200	20.00	20.75	20.75	20.75	20.75	0.75
Radiant Gems		1,100	12.75	13.00	13.00	12.75	12.75	-
Reefcomber 1/-		24,000	1.00	0.90	1.00	0.90	1.00	-
Regnis 			500	38.75	38.00	38.75	38.00	38.75	-
Renuka City Hot.		200	100.00	104.00	104.00	104.00	104.00	4.00
Rich Pieris Exp		4,000	15.75	15.50	15.50	15.00	15.25	(0.50)
Richard Pieris XD		900	50.00	49.50	50.00	49.50	50.00	-
Royal Ceramic		3,100	29.00	27.25	28.75	27.25	28.00	(1.00)
Sampath			3,000	110.25	111.00	111.00	111.00	111.00	0.75
Samson Internat.		1,000	47.50	49.00	49.00	49.00	49.00	1.50
Serendib Hotels		100	24.75	28.00	28.00	28.00	28.00	3.25
Serendib Hotels (NV)		300	20.50	20.50	23.00	20.50	21.25	0.75
Seylan Bank (NV)		151,900	8.00	8.25	8.25	8.00	8.25	0.25
Seylan Merchant		14,100	5.75	5.75	6.00	5.75	6.00	0.25
Seylan Merchant (NV)		645,000	0.50	0.50	0.70	0.50	0.60	0.10
SLT			65,000	32.00	32.50	33.000	32.50	32.75	0.75
Soy Foods			500	64.50	63.00	63.00	63.00	63.00	(1.50)
Stafford 			100	9.00	9.00	9.00	9.00	9.00	-
Sunshine Holding		100	129.50	131.75	131.75	131.75	131.75	2.25
Taj Lanka			2,700	9.25	9.25	9.25	9.00	9.00	(0.25)
Talawakelle		700	19.00	20.00	21.00	20.00	20.25	1.25
Tangerine			2,500	21.75	22.25	26.50	22.25	24.25	2.50
Tea Services		100	260.00	260.00	260.00	260.00	260.00	-
The Finance Co.		16,600	44.50	44.50	46.00	44.50	45.25	0.75
Three Acre Farms		100	8.00	8.00	8.00	8.00	8.00	-
Tokyo Cement 		200	255.00	259.00	259.00	259.00	259.00	4.00
Tokyo Cement (NV)		4,700	19.25	19.25	19.75	19.25	19.75	0.50
Trans Asia			400	60.00	67.25	67.60	67.25	67.50	7.50
Union Assurance		5,100	40.00	40.00	40.00	40.00	40.00	-
Union Chemicals		1,000	158.00	150.00	180.00	150.00	165.00	7.00
United Motors		300	70.00	65.00	65.00	65.00	65.00	(5.00)
V Capital Ltd		9,000	13.25	14.00	14.25	14.00	14.00	0.75
Walk & Greig 2/-		17,200	6.75	7.00	7.00	6.75	7.00	0.25
Watawala 			200	61.50	61.75	64.75	61.75	64.75	3.25

Second Board                                                                                                      
Amana			3,400	26.75	26.00	29.00	26.00	27.00	0.25
Asian Alliance		100	25.25	25.50	25.50	25.50	25.50	0.25
Asiri Surg 1/-		3,200	8.00	7.75	8.00	7.75	8.00	-
E - Channelling		200	13.75	13.25	14.00	13.25	13.75	-
Elpitiya			1,700	36.25	37.75	37.75	32.50	36.25	-
Fortress Resorts		30,600	6.00	6.50	6.50	6.50	6.50	0.50
Keells Hotels 1/- XR		284,800	5.50	5.50	5.50	5.50	5.50	-
Lighthouse Hotel		300	35.50	39.50	39.50	39.50	39.50	4.00
Marawila Resorts		9,800	4.50	4.50	4.90	4.50	4.90	0.40
S M Leasing		23,300	12.25	12.00	13.00	12.00	13.00	0.75
Sierra Cabl 1/-		235,600	1.80	1.70	1.90	1.70	1.80	-
Tess Agro 1/-		89,700	1.20	1.20	1.20	1.10	1.20	-
Touchwood	6		54,300	62.00	6.00	75.00	65.50	72.50	10.50
Udapussellawa		200	15.50	15.50	15.50	15.50	15.50	-
Vallibel			152,600	1.60	1.70	1.70	1.70	1.70	0.10
Vidullanka			2,300	16.00	18.00	18.00	18.00	18.00	2.00

Default Board                                                                                                     
Alufab			300	21.00	21.25	21.25	21.25	21.25	0.25
Colombo Land 1/-		117,600	4.10	4.20	4.40	4.20	4.30	0.20
Ferntea Ltd			11,500	9.00	9.25	9.75	9.25	9.50	0.50
Fort Land 3/-		200	14.50	15.50	15.50	15.50	15.50	1.00
Galadari 			19,500	8.75	8.75	9.00	8.50	8.50	(0.25)	
Lanka Cement		105,600	5.50	5.50	6.00	5.50	5.75	0.25
Lanka Hospitals		7,500	22.00	21.00	22.75	21.00	21.25	(0.75)
Malwatte			3,900	14.50	14.50	14.75	14.50	14.75	0.25
Met. Res. Hol.		700	40.25	40.25	40.25	40.25	40.25	-
Singalanda			600	23.00	24.00	24.00	24.00	24.00	1.00
Vanik Incorp Ltd		948,200	1.30	1.40	1.60	1.30	1.50	0.20
Vanik Incorp Ltd (NV)		89,400	1.20	1.30	1.40	1.30	1.30	0.10
York Arcade 1/-		54,300	8.25	8.50	9.00	8.50	8.50	0.25


Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	123,825,024.90	68,320,347.00
Volume of Turnover (No.)	7,087,125		1,659,473
Trades (No.)		3,540		1,775
Market Cap. (Rs.)		776,830,948,942.65	769,938,689,343.30

Govt. Securities 		Today		Prv. Day
					23.07.2007
Value of Turnover (Rs.)	6,997,555.09	133,499.99
Volume of Turnover (No.)	7,482,000		1,500
Trades (No.)		2		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,411.76		2.390.36
Milanka Price Index		3,307.75		3,270.31  

Total Return Indices
Tri On All Shares (ASTRI)	2,715.62		2,691.52
Tri On Milanka Shares (MTRI)	3,721.26		3,679.14


Securities in the Default Board as at 24-07-2007



Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarters ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarter ended 
			31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
					Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource Holdings Ltd03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & Development Co. Ltd
			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006