|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-07-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board Abans 100 77.00 75.00 75.00 75.00 75.00 (2.00) ACL 600 130.25 130.00 130.00 129.50 129.75 (0.50) ACL Plastics 3,000 33.75 33.50 33.50 32.00 32.00 (1.75) Acme 4,300 14.25 13.75 14.00 13.75 13.75 (0.50) AEC 8/- 100 600.00 600.00 600.00 600.00 600.00 - Agalawatte 1,500 23.00 22.50 22.50 22.50 22.50 (0.50) Ahot Properties 900 41.25 40.25 42.00 40.25 40.25 (1.00) Aitken Spence 4,400 333.50 332.50 332.50 332.50 332.50 (1.00) AMW 1,000 130.00 129.50 129.50 128.00 128.00 (2.00) Asia Capital 20,100 13.75 13.50 13.75 13.50 13.75 - Asiri 8,300 54.00 54.25 60.00 53.75 58.50 4.50 Bairaha Farms 200 9.25 9.50 9.50 9.50 9.50 0.25 Balangoda 200 15.50 15.50 15.50 15.00 15.00 (0.50) Blue Diamonds 40,000 2.40 2.30 2.40 2.10 2.30 (0.10) Blue Diamonds (NV) 70,300 0.80 0.80 0.80 0.80 0.80 - Browns Beach 100 17.75 17.00 17.00 17.00 17.00 (0.75) CT Land 31,400 12.75 12.75 12.75 12.75 12.75 - C. W. Mackie & Co. 15,700 21.75 22.00 22.50 21.50 21.50 (0.25) Central Finance 8,800 201.00 201.00 201.00 200.00 200.75 (0.25) Ceylinco Housing 200 24.25 24.50 24.75 24.50 24.75 0.50 Ceylinco Ins. 147,900 180.00 175.00 175.00 174.00 174.00 (6.00) Ceylinco Sec. 5,000 15.00 15.00 15.50 14.75 15.50 0.50 Ceylinco Seylan 3,800 6.75 6.75 6.75 6.75 6.75 - Ceylon Glass 1/- 130,900 2.50 2.50 2.50 2.50 2.50 - Ceylon Guardian 15,900 134.00 133.00 135.00 133.00 135.00 1.00 Ceylon Inv. 5,200 72.75 73.00 73.00 71.00 71.75 (1.00) Ceylon Leather 200 23.25 22.75 23.00 22.75 23.00 (0.25) CFI 4,000 15.00 15.00 15.00 15.00 15.00 - Chevron 34,800 82.00 81.00 82.00 81.00 81.75 (0.25) CIC 61,500 36.75 36.25 36.50 35.75 36.00 (0.75) CIC (NV) 2,900 26.50 26.50 26.75 26.50 26.75 0.25 CIT 31,400 14.00 15.00 15.00 15.00 15.00 1.00 Coco Lanka 2,800 18.00 18.00 18.50 18.00 18.50 0.50 Colombo Land 1/- (W-C2009) 8,700 1.50 1.40 1.40 1.40 1.40 (0.10) Commercial Bank 18,000 136.50 136.00 136.00 135.00 135.00 (1.50) Commercial Bank (NV) 9,500 65.75 65.50 65.50 64.00 64.25 (1.50) Confifi Hotel 2,000 65.00 65.00 65.00 65.00 65.00 - Dankotuwa Porcel 49,000 9.75 9.75 9.75 9.75 9.75 - DFCC 1,700 136.50 133.00 137.50 133.00 135.75 (0.75) Dialog 1/- 289,600 22.25 22.50 22.50 22.00 22.25 - Dimo 800 95.25 96.25 96.25 95.50 96.00 0.75 Dipped Products 200 95.25 95.50 95.50 95.50 95.50 0.25 Distilleries 1/- 12,900 90.00 89.75 89.75 89.00 89.50 (0.50) Dockyard 19,200 41.00 40.25 40.25 40.00 40.00 (1.00) Durdans 100 50.25 50.25 50.25 50.25 50.25 - Durdans (NV) 400 37.50 38.00 38.00 38.00 38.00 0.50 East West 400 8.75 8.75 8.75 8.75 8.75 - Eden Hotel Lanka 2,000 10.00 9.50 9.50 9.50 9.50 (0.50) Equity 3,300 19.00 18.25 18.25 18.00 18.00 (1.00) Equity Two Ltd 2,300 11.50 11.50 12.00 11.50 11.75 0.25 Grain Elevators 100 14.00 13.50 13.50 13.50 13.50 (0.50) Hapugastenne 800 18.00 18.25 18.50 17.00 17.00 (1.00) Hayleys 8,200 128.50 125.00 127.00 125.00 125.50 (3.00) Hayleys - MGT 1,000 44.25 44.25 44.25 44.00 44.00 (0.25) HDFC 100/- 1,200 150.25 150.00 150.00 145.50 145.50 (4.75) Hemas Holdings 200 102.00 100.00 100.00 100.00 100.00 (2.00) HNB 41,000 96.00 95.75 96.50 95.75 96.50 0.50 HNB Assurance 5,700 20.00 20.00 20.00 19.75 19.75 (0.25) HNB (NV) 32,900 40.25 40.00 41.25 39.75 40.25 - Horana 600 19.00 20.25 20.25 20.25 20.25 1.25 James Finlay 100 125.50 142.00 142.00 142.00 142.00 16.50 JKH 19,400 139.00 139.00 139.00 138.00 138.00 (1.00) John Keells 300 71.50 72.00 73.00 72.00 72.75 1.25 Kahawatte 400 9.25 9.00 9.50 9.00 9.25 - Kapila Heavy 1,000 26.50 26.25 26.25 26.25 26.25 (0.25) Kegalle 700 45.00 43.00 44.75 42.50 43.50 (1.50) Kelani Cables 100 140.00 135.00 135.00 135.00 135.00 (5.00) Kelani Tyres 6,700 19.25 19.25 19.25 19.00 19.00 (0.25) Kelsey 1,900 19.00 18.50 18.50 18.50 18.50 (0.50) Kotagala 86,300 32.50 32.00 33.00 31.75 32.25 (0.25) Kotmale Holdings 1,600 10.50 10.50 10.50 10.50 10.50 - Kshatriya Hold. XR 49,800 12.50 12.75 12.75 11.00 11.25 (1.25) Kshatriya Hold. (R) XR 278,000 1.80 1.80 1.80 1.30 1.40 (0.40) Kuruwita Textile 100 44.25 45.00 45.00 45.00 45.00 0.75 Lanka Ashok 2,500 211.50 269.00 300.00 269.00 288.25 76.75 Lanka IOC 35,300 24.50 24.25 24.25 23.75 24.00 (0.50) Lanka Tiles 200 50.75 47.25 51.00 47.25 51.00 0.25 Lanka Ventures 6,000 12.75 12.75 12.75 12.75 12.75 - Lankem Ceylon 300 32.00 32.00 32.00 32.00 32.00 - Lankem Dev. 1,100 13.25 12.75 13.00 12.75 12.75 (0.50) Laxapana 11,800 6.00 6.00 6.25 5.75 6.25 0.25 L B Finance 400 29.50 28.00 28.00 28.00 28.00 (1.50) LMF 7,400 33.25 33.00 35.75 32.50 33.50 0.25 LOLO 800 105.00 104.50 105.00 104.50 105.00 - Madulsima 100 7.00 7.00 7.00 7.00 7.00 - Merc. Shipping 100 83.25 83.00 83.00 83.00 83.00 (0.25) Merchant Bank 6,300 12.50 12.50 12.50 12..50 12.50 - Mullers 1/- 1,300 1.00 1.00 1.00 0.90 0.90 (0.10) Namunukula 1,100 16.25 16.25 16.25 16.25 16.25 - Nat. Dev. Bank 500 165.00 162.50 162.50 162.50 162.50 (2.50) Nations Trust 26,000 30.00 30.00 30.00 30.00 30.00 - Nawaloka 1/- 12,900 2.30 2.30 2.30 2.30 2.30 - Nestle 300 251.50 253.00 253.50 253.00 253.25 1.75 Overseas Realty 200 10.75 10.75 10.75 10.75 10.75 - Pan Asia 2,400 9.50 9.75 9.75 9.50 9.50 - Pelwatte 8,700 29.50 29.00 29.00 29.00 29.00 (0.50) Printcare (City) 500 54.50 51.50 51.50 51.50 51.50 (3.00) Radiant Gems 4,900 13.00 13.00 13.00 13.00 13.00 - Reefcomber 1/- 8,000 0.90 0.90 0.90 0.90 0.90 - Regnis 1,300 40.00 40.00 40.00 40.00 40.00 - Renuka City Hot. 3,100 101.00 101.00 106.00 101.00 106.00 5.00 Rich Pieris Exp 10,000 15.50 15.50 15.50 15.50 15.50 - Richard Pieris 2,900 54.25 54.25 54.75 54.25 54.75 0.50 Riverina Hotels 19,900 26.00 25.50 26.00 25.50 26.00 - Royal Ceramic 23,400 28.50 28.25 28.50 28.00 28.50 - Sampath 4,000 112.25 112.25 112.25 112.00 112.00 (0.25) Samson Internat. 13,500 47.00 46.00 46.00 40.00 40.25 (6.75) Sathosa Motors 400 130.00 130.00 130.00 130.00 130.00 - Serendib Hotels 200 25.50 25.50 25.50 25.50 25.50 - Seylan Bank 4,500 27.00 26.00 26.00 26.00 26.00 (1.00) Seylan Bank (NV) 193,100 8.25 8.00 8.25 8.00 8.25 - Seylan Merchant (NV) 106,500 0.50 0.50 0.50 0.50 0.50 - Singer Sri Lanka 1,000 65.25 65.75 68.00 65.75 68.00 2.75 SLT 220,900 33.00 32.75 33.00 31.75 32.25 (0.75) Stafford 21,100 9.50 8.75 9.00 8.75 9.00 (0.50) Taj Lanka 900 9.50 9.50 9.50 9.25 9.25 (0.25) Talawakelle 400 19.00 19.25 19.25 19.25 19.25 0.25 The Finance Co. 7,000 48.00 46.50 48.00 46.00 46.00 (2.00) Three Acre Farms 1,600 8.50 8.00 8.00 8.00 8.00 (0.50) Tokyo Cement (NV) 400 20.00 19.75 19.75 19.75 19.75 (0.25) United Motors 1,200 69.00 68.00 68.00 68.00 68.00 (1.00) V Capital Ltd. 1,000 13.50 13.00 13.00 13.00 13.00 (0.50) Walk & Greig 2/- 13,300 7.00 7.00 7.25 7.00 7.00 - Second Board Asha Central 2,600 36.50 35.00 35.00 34.75 35.00 (1.50) Asian Alliance 6,000 25.25 25.25 25.25 25.25 25.25 - Asiri Surge 1/- XD 14,400 8.00 8.00 8.00 7.75 8.00 - E - Channelling 400 13.75 13.50 13.75 13.50 13.75 - Elpitiya 3,200 31.50 33.00 36.00 33.00 35.00 3.50 Fortress Resorts 100 6.50 6.50 6.50 6.50 6.50 - Keells Hotels 1/- XR 2,000 5.75 5.50 5.75 5.50 5.75 - Marawila Resorts 20,000 4.90 5.00 5.00 5.00 5.00 0.10 S M Leasing 6,900 12.50 12.00 12.00 12.00 12.00 (0.50) Sierra Cabl 1/- 29,200 1.80 1.80 1.80 1.80 1.80 - Tess Agro 1/- 92,200 1.20 1.20 1.20 1.10 1.20 - Touchwood 20,000 44.25 44.00 45.00 44.00 44.50 0.25 Vallible 9,400 1.70 1.70 1.70 1.60 1.60 (0.10) Vidullanka 16,100 16.75 16.50 16.50 16.50 16.50 (0.25) Default Board Colombo Land 1/- 19,700 4.20 4.20 4.20 4.10 4.10 (0.10) Ferntea Ltd 3,000 7.25 7.00 7.00 7.00 7.00 (0.25) Galadari 600 9.00 9.00 9.00 8.75 8.75 (0.25) Hotel Developers 500 45.50 45.50 45.50 45.50 45.50 - Lanka Cement 2,000 6.50 6.25 6.50 6.25 6.50 - Lanka Hospitals 100 21.00 20.25 20.25 20.25 20.25 (0.75) Malwatte 700 15.00 14.50 14.50 14.50 14.50 (0.50) Vanik Incorp Ltd 22,000 1.30 1.40 1.40 1.40 1.40 0.10 Vanik Incorp Ltd (NV) 19,400 1.20 1.10 1.20 1.10 1.20 - York Arcade 1/- 19,500 7.75 7.50 7.50 7.25 7.50 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 84,493,508.00 104,630,189.50 Volume of Turnover (No.) 2,432,314 4,592,112 Trades (No.) 1,513 1,482 Market Cap. (Rs.) 793,622,955,326.60 797,041,321,140.40 Govt. Securities Today Prv. Day 12.07.2007 Value of Turnover (Rs.) 50,500.83 3,999,491.47 Volume of Turnover (No.) 500 4,301,200 Trades (No.) 1 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,463.95 2,474.57 Milanka Price Index 3,400.92 3,426.85 Total Return Indices Tri On All Shares (ASTRI) 2,772.91 2,784.86 Tri On Milanka Shares (MTRI) 3,824.70 3,853.86 Announcements for the day: 13.07.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Arpico Finance 2.50 First&Final 08-08-2007 09-08-2007 13-08-2007 C.W. Mackie PLC 1.00 First&Final 02-08-2007 03-08-2007 09-08-2007 Rights Issues Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences ion Allot. of Prov. On Letter of allotment Muller & Phipps (Ceylon) 04 for 1 Subject to Approval (Issue Price Rs. 1/= To be utilized for the redemption of the preference shares (unquoted), settlement debts and for working capital requirements) Securities in the Default Board as at 13-07-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non Payment of Listing Fees for 2007 Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Millers Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Malwatte Vally Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Bogawantalawa Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Metropolitan Resource Holdings Ltd03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Colombo Land & Development Co. Ltd 6-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006