|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-07-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 6,000 59.00 60.00 60.00 60.00 60.00 1.00
ACL 4,300 130.00 129.00 132.00 128.50 130.25 0.25
ACL Plastics 500 33.50 33.75 33.75 33.75 33.75 0.25
Acme 200 14.25 14.00 14.25 14.00 14.25 -
Agalawatte 3,500 23.00 23.00 23.00 23.00 23.00 -
Ahot Properties 3,500 42.50 41.25 42.50 40.50 41.25 (1.25)
Aitken Spence 2,100 333.75 333.50 334.00 333.50 333.50 (0.25)
AMW 1,800 132.75 132.75 132.75 130.00 130.00 (2.75)
Arpico 1,400 75.00 73.00 73.00 70.50 71.50 (3.50)
Ascot 800 40.75 41.00 42.00 41.00 42.00 1.25
Asia Capital 3,600 13.75 13.75 13.75 13.50 13.75 -
Asiri 9,000 54.00 54.00 54.50 54.00 54.00 -
Associated Pro. 600 55.00 55.00 55.00 55.00 55.00 -
Bairaha Farms 4,200 9.00 9.00 9.25 9.00 9.25 0.25
Balangoda 700 14.75 14.74 15.50 14.75 15.50 0.75
Blue Diamonds 900 2.40 2.30 2.40 2.30 2.40 -
Blue Diamonds (NV) 5,100 0.80 0.80 0.90 0.80 0.80 -
Browns 8/- 900 650.00 645.00 650.00 645.00 650.00 -
Browns Beach 4,500 17.00 17.00 17.75 17.00 17.75 0.75
Central Finance 2,100 205.25 200.25 201.00 200.25 201.00 (4.25)
Ceylinco Ins. 500 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Sec. 15,300 15.50 15.00 15.25 15.00 15.00 (0.50)
Ceylinco Seylan 4,500 6.75 6.75 6.75 6.75 6.75 -
Ceylon Brewery 300 69.50 72.25 72.25 72.25 72.25 2.75
Ceylon Glass 1/- 197,400 2.50 2.50 2.50 2.50 2.50 -
Ceylon Guardian 200 134.00 133.00 135.00 133.00 134.00 -
Ceylon Inv. 1,700 74.75 73.50 73.50 72.50 72.75 (2.00)
Ceylon Leather 5,500 23.75 22.75 23.50 22.75 23.25 (0.50)
Ceylon Tobacco 8,000 57.50 57.75 57.75 57.25 57.75 0.25
Chevron 20,700 81.00 81.50 82.50 81.50 82.00 1.00
CIC 14,600 36.50 36.50 37.00 36.25 36.75 0.25
CIC (NV) 13,400 26.75 27.00 27.00 26.50 26.50 (0.25)
Cold Stores 8/- 2,900 140.00 140.00 140.00 140.00 140.00 -
Colombo Land
1/- (W-C2009) 7,500 1.50 1.40 1.50 1.40 1.50 -
Comm. Leasing 100 90.00 95.50 95.50 95.50 95.50 5.50
Commercial Bank 33,200 135.00 135.00 137.00 135.00 136.50 1.50
Commercial Bank
(NV) 4,600 66.00 66.00 66.00 65.50 65.75 (0.25)
Confifi Hotel 100 65.00 65.00 65.00 65.00 65.00 -
Dankotuwa Porcel 73,600 9.75 9.75 9.75 9.50 9.75 -
DFCC 300 137.50 137.50 137.50 136.00 136.50 (1.00)
Dialog 1/- 91,800 22.00 22.25 22.50 22.00 22.25 0.25
Distilleries 1/- 60,700 89.75 90.00 90.00 89.50 90.00 0.25
Dockyard 45,000 40.50 40.00 41.00 40.00 41.00 0.50
East West 5,200 8.75 9.00 9.00 8.75 8.75 -
Equity 100 19.00 19.00 19.00 19.00 19.00 -
Equity Two Ltd 400 11.50 11.25 11.50 11.25 11.50 -
Grain Elevators 38,000 13.75 13.75 14.00 13.50 14.00 0.25
Haycarb 254,400 33.25 33.50 36.00 33.25 34.25 1.00
Hayleys Exports 400 29.00 29.00 29.00 29.00 29.00 -
HDFC 100/- 2,700 150.00 150.00 152.00 150.00 150.25 0.25
Hemas Holdings 500 102.00 102.00 102.00 102.00 102.00 -
HNB 10,600 96.00 94.75 96.00 94.75 96.00 -
HNB Assurance 3,600 20.00 20.50 20.50 20.00 20.00-
HNB (NV) 48,900 41.00 41.75 41.75 40.00 40.25 (0.75)
Hotel Services 1,300 140.00 140.00 162.50 140.00 160.75 20.75
Hunters 100 350.00 300.00 300.00 300.00 300.00 (50.00)
Indo malay 600 185.00 216.00 238.50 216.00 229.50 44.50
JKH 10,400 140.00 140.00 140.00 139.00 139.00 (1.00)
Kahawatte 200 8.75 9.00 9.25 9.00 9.25 0.50
Kapila Heavy 1,500 28.50 26.50 26.50 26.50 26.50 (2.00)
Keells Food 3,400 39.00 39.00 39.00 38.50 39.00 -
Kegalle 20,300 46.00 45.00 45.00 45.00 45.00 (1.00)
Kelani Cables 3,200 144.75 140.00 140.00 140.00 140.00 (4.75)
Kelani Tyres 6,700 19.25 19.00 19.75 19.00 19.25 -
Kelsey 1,700 18.75 19.00 19.00 19.00 19.00 0.25
Kotalaga 200 31.00 32.50 32.50 32.50 32.50 1.50
Kshatriya Hold. XR 17,600 12.75 12.75 13.00 12.50 12.50 (0.25)
Kshatriya Hold
. (R) XR 74,500 2.00 2.00 2.00 1.80 1.80 (0.20)
Kuruwita Textile 4,700 44.25 46.75 46.75 44.00 44.25 -
Lanka Ashok 10,500 200.00 210.00 270.00 210.00 211.50 11.50
Lanka Ceramic 4,000 34.50 34.50 34.50 34.25 34.25 (0.25)
Lanka IOC 18,400 24.50 24.50 24.75 24.25 24.50 -
Lanka Tiles 200 50.25 50.75 50.75 50.75 50.75 0.50
Lanka Ventures 3,000 13.00 13.00 13.00 12.75 12.75 (0.25)
Lanka Walltile 700 58.50 58.50 59.00 55.25 59.00 0.50
Lankem Dev. 8,600 13.25 13.00 13.25 13.00 13.25 -
Laxapana 3,200 6.00 6.00 6.00 6.00 6.00 -
Singer Sri Lanka 157,000 65.00 65.00 69.00 65.00 65.25 0.25
SLT 747,500 33.50 33.50 33.75 32.75 33.00 (0.50)
Sunshine Holding 100 129.50 129.50 129.50 129.50 129.50 -
Taj Lanka 1,300 9.25 9.50 9.50 9.50 9.50 0.25
The Finance Co. 1,400 48.00 48.00 48.25 48.00 48.00 -
Tokyo Cement 200 255.00 258.00 259.00 258.00 259.00 4.00
Tokyo Cement (NV) 188,400 20.75 20.25 20.25 20.00 20.00 (0.75)
Union Assurance 5,500 41.25 40.75 42.50 40.00 42.50 1.25
United Motors 100 68.50 69.00 69.00 69.00 69.00 0.50
Walk & Greig 2/- 8,000 7.00 7.25 7.25 6.75 7.00 -
Second Board
Amana 7,300 27.00 26.25 26.25 26.00 26.25 (0.75)
Asian Alliance 14,300 27.00 25.00 25.25 25.00 25.00 (1.75)
Asiri Surg 1/- XD 14,600 7.75 8.00 8.00 8.00 8.00 0.25
Fortress Resorts 19,400 6.75 6.50 6.50 6.50 6.50 (0.25)
Keells Hotels 1/- XR 8,600 5.75 5.75 5.75 5.75 5.75 -
Keells Hotels 1/-
(Rights) XR 5,000 0.10 0.10 0.10 0.10 0.10 -
Sierra Cabl 1/- 111,900 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 1/- 7,000 1.20 1.10 1.20 1.10 1.20 -
Touchwood 4,800 45.00 45.00 45.00 44.25 44.25 (0.75)
Vallibel 92,600 1.70 1.70 1.70 1.70 1.70 -
Vidullanka 2,000 16.75 16.75 16.75 16.50 16.75 -
Default Board
Alufab 700 20.00 20.50 21.50 20.00 20.75 0.75
C. W. Mackie & Co. 3,400 22.00 21.75 21.75 21.75 21.75 (0.25)
Colombo Land 1/- 300 4.20 4.10 4.30 4.10 4.20 -
Galadari 2,200 9.00 9.00 9.00 9.00 9.00 -
Hotel Developers 600 45.50 45.75 45.75 45.50 45.50 -
Kandy Hotels 1/- 100 95.50 85.25 85.25 85.25 85.25 (10.25)
Lanka Cement 61,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Lanka Hospitals 400 21.00 21.00 21.00 21.00 21.00 -
Malwatte 11,000 15.00 15.00 15.00 15.00 15.00 -
Vanik Incorp Ltd. 1,800 1.30 1.30 1.40 1.30 1.30 -
Vanik Incorp Ltd (NV) 32,200 1.20 1.20 1.20 1.20 1.20 -
York Arcade 1/- 5,000 8.00 7.75 7.75 7.75 7.75 (0.25)
LMF 2,300 34.00 34.00 34.00 33.25 33.25 (0.75)
Madulsima 100 7.00 7.00 7.00 7.00 7.00 -
Merc. Shipping 100 89.50 83.25 83.25 83.25 83.25 (6.25)
Merchant Bank 30,900 12.75 12.75 12.75 12.50 12.50 (0.25)
Namunukula 100 16.00 16.25 16.25 16.25 16.25 0.25
Nat. Dev. Bank 20,100 164.00 164.00 165.00 164.00 165.00 1.00
Nations Trust 96,300 30.00 30.50 30.50 29.75 30.00 -
Nawaloka 1/- 40,600 2.30 2.30 2.30 2.20 2.30 -
Overseas Realty 20,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Pan Asia 66,200 9.50 9.50 9.50 9.50 9.50 -
Pegasus Hotels 500 12.00 12.00 12.25 12.00 12.00 -
Pelwatte 700 29.75 30.00 30.00 29.50 29.50 (0.25)
Radiant Gems 12,100 13.00 13.00 13.50 13.00 13.00 -
Reefcomber 1/- 12,200 0.90 1.00 1.00 .90 .90 -
Regnis 26,900 33.00 37.50 41.0 37.50 40.00 7.00
Renuka City Hot. 1,000 101.00 101.00 101.00 101.00 101.00 -
Rich Pieris Exp. 2,800 16.00 15.50 15.50 15.50 15.50 (0.50)
Richard Pieris 800 55.00 54.00 54.25 54.00 54.25 (0.75)
Royal Ceramic 1,700 28.50 28.25 28.50 28.25 28.50 -
Sampath 5,000 112.00 112.25 112.25 112.25 112.25 0.25
Samson Internat. 1,000 48.00 47.00 47.00 47.00 47.00 (1.00)
Serendib Hotels 100 24.75 25.50 25.50 25.50 25.50 0.75
Seylan Bank 8,600 27.00 26.00 27.00 26.00 27.00 -
Seylan Bank (NV) 1,063,500 8.25 8.25 8.25 8.00 8.25 -
Seylan Merchant 19,100 6.00 5.75 6.00 5.75 5.75 (0.25)
Seylan Merchant (NV) 500,500 0.60 .50 .60 .50 .50 (0.10)
Singer Ind. 10,800 67.75 65.00 65.50 65.00 65.50 (2.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 104,630,189.50 153,304,744.15
Volume of Turnover (No.) 4,592,112 1,607,910
Trades (No.) 1,482 1,465
Market Cap. (Rs.) 797,041,321,140.40 796,167,362,509.40
Govt. Securities
Today Prv. Day
10.07.2007
Value of Turnover (Rs.) 3,999,491.47 444,999.96
Volume of Turnover (No.) 4,301,200 5,000
Trades (No.) 2 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,474.57 2,471.85
Milanka Price Index 3,426.85 3,423.35
Total Return Indices
Tri On All Shares (ASTRI) 2,784.86 2,781.80
Tri On Milanka Shares (MTRI) 3,853.86 3,849.92
Securities in the Default Board as at 12-07-2007
Company Name Date of Reason
Transfer
Ceylon Threatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended
31-Mar-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-
Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Mar-2007
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02 Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007 Non Payment of Listing Fees for 2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Millers Ltd 8-Jun-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Malwatte Vally
Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Bogawantalawa
Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Metropolitan Resource
Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
C. W. Mackie and Co. Ltd. 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006