Security			Volume	**V.W.A	Open	High	Low	***V.W.A.	 Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board

ACL			44,600	132.75	132.00	137.50	132.00	133.50	0.75
Acme			1,000	14.50	14.00	14.50	14.00	14.25	(0.25)
ACE 8/-			100	640.00	640.00	640.00	640.00	640.00	-
Agalawatte			36,600	24.00	24.25	25.25	24.25	25.00	1.00
Ahot Properties		12,400	42.75	43.75	44.00	43.50	43.50	0.75
AMW			3,700	136.00	135.00	135.00	132.00	132.00	(4.00)
ASCOT			300	44.00	43.50	43.50	43.50	43.50	(0.50)
Asia Capital		200	13.50	13.50	13.50	13.50	13.50	-
Asiri			1,500	56.00	56.00	56.00	56.00	56.00	-
Bairaha Farms		21,100	9.00	9.00	9.50	9.00	9.00	-
Blue Diamonds		5,300	2.30	2.40	2.50	2.40	2.50	0.20
Bogala Graphite		7,700	15.75	15.75	16.50	15.75	16.25	0.50
Bogawantalawa		400	15.00	15.25	15.25	15.25	15.25	0.25
Bukit Darah		300	963.50	1,000.00	1,050.00	 1,000.00	 1,050.00	 86.50
C.T. Land			23,400	13.00	13.00	13.00	13.00	13.00	-
C.W. Mackie and Co.		100	20.75	21.75	21.75	21.75	21.75	1.00
Cargo Boat			7,300	21.75	21.75	22.00	21.50	21.75	-
Central Finance XD		2,200	205.00	204.50	209.50	202.75	207.00	2.00
Ceylinco Housing		4,900	28.00	26.75	27.75	26.00	27.50	(0.50)
Ceylinco Sec.		3,600	15.00	15.00	16.00	15.00	15.50	0.50
Ceylinco Seylan		5,200	7.00	7.25	7.25	7.00	7.00	-
Ceylon Glass 1/-		98,000	2.50	2.50	2.50	2.40	2.40	(0.10)
Ceylon Guardian		25,300	146.00	144.00	148.00	144.00	147.75	1.75
Ceylon Inv.		4,200	80.00	80.00	80.00	79.00	80.00	-
Ceylon Leather		2,000	24.00	22.50	24.00	22.00	23.75	(0.25)
Ceylon Tobacco		700	59.25	58.00	58.00	58.00	58.00	(1.25)
Chemanex			100	150.00	150.00	150.00	150.00	150.00	-
Chevron			6,400	81.50	81.00	82.25	81.00	82.00	0.50
CIC			31,800	38.50	38.50	38.75	38.00	38.50	-
CIC (NV)			133,500	29.25	29.50	30.00	29.00	29.25	-
CIT			15,000	15.00	15.00	15.00	15.00	15.00	-	 
Coco Lanka		3,900	18.50	18.50	18.50	18.50	18.50	-
Colombo Land 1/-		107,100	4.30	4.30	4.30	4.30	4.30	-
Colombo Land 1/- (WC2009)	18,000	1.40	1.50	1.50	1.50	1.50	0.10
Colonial Mtr 5/-		100	34.00	39.00	39.00	39.00	39.00	5.00
Comm. Leasing		300	94.50	94.50	94.75	94.50	94.50	-
Commercial Bank XC		24,900	132.75	132.50	135.75	132.25	135.00	2.25
Commercial Bank (Bouns)XC	100	131.00	132.00	132.00	132.00	132.00	1.00
Commercial Bank (NV) XC	5,800	67.50	67.50	68.25	67.50	68.00	0.50
Dankotuwa Porcel		6,380,600	9.50	9.75	11.00	9.75	10.25	0.75
DFCC			5,700	142.50	141.00	148.00	141.00	143.75	1.25
Dialog 1/-			739,200	23.50	23.75	23.75	23.25	23.50	-
DIMO			6,200	100.50	101.00	101.00	100.00	100.00	(0.50)
Distilleries 1/-		5,600	93.25	93.00	94.00	92.00	94.00	0.75
Dockyard			12,000	41.00	41.00	41.50	41.00	41.25	0.25
Durdans			3,500	51.25	51.50	51.50	51.00	51.00	(0.25)
East West			15,000	8.75	9.00	9.50	9.00	9.25	0.50
Equity			6,700	19.50	19.50	21.00	19.50	0.25	0.75
Equity Two Ltd		112,000	10.00	10.00	12.50	10.00	11.75	1.75
Galadari			2,600	9.50	9.50	9.50	9.50	9.50	-
Hapugastenne		1,000	17.50	17.00	17.00	17.00	17.00	(0.50)
Hayleys XD			300	132.00	132.00	132.00	132.00	132.00	-
Hayleys - MGT XD		200	44.50	43.50	43.50	43.50	43.50	(1.00)
HDFC 100/-		200	163.25	163.00	164.25	163.00	164.25	1.00
Hemas Holdings		300	102.00	102.50	102.50	102.50	102.50	0.50
HNB			23,200	94.00	94.00	97.50	94.00	94.75	0.75
HNB Assurance		16,400	21.00	21.00	21.25	20.75	21.00	-
HNB (NV)			31,100	42.25	42.25	44.00	42.00	42.50	0.25
Horana			3,100	20.25	19.50	20.00	19.50	20.00	(0.25)
Hotels Corp. 2/-		500	320.00	320.00	320.00	320.00	320.00	-
James Finlay		200	120.00	126.00	126.00	126.00	126.00	6.00
JKH			15,000	145.50	145.25	145.50	145.25	145.25	(0.25)
Kahawatte			600	9.50	9.00	9.75	9.00	9.75	0.25
Kandy Hotels 1/-		200	92.00	87.00	89.75	87.00	88.50	(3.50)
Kapila Heavy		900	28.00	30.50	30.50	29.75	29.75	1.75
Kegalle			5,700	48.75	48.50	49.75	48.50	49.00	0.25
Kelani Cables		200	154.00	154.00	154.00	154.00	154.00	-
Kelani Tyres		3,100	21.00	20.25	21.00	20.25	21.00	-
Kelani Valley		1,100	59.50	52.00	57.00	52.00	56.50	(3.00)
Kotagala			87,700	34.50	34.75	35.00	33.75	34.75	0.25
Kshatriya Hold. XR		23,700	14.50	14.75	14.75	13.50	13.75	(0.75)
Kuruwita Textile		1,900	47.00	47.00	47.00	47.00	47.00	-
Lake House Print.		200	27.25	27.25	27.25	27.25	27.25	-
Lanka Aluminium		200	29.00	30.00	30.00	30.00	30.00	1.00
Lanka Cement		7,200	7.00	7.00	7.50	7.00	7.50	0.50
Lanka IOC			12,300	24.75	25.00	25.00	24.75	24.75	-
Lanka Tiles		500	53.00	54.75	54.75	54.75	54.75	1.75
Lanka Ventures		5,400	11.75	11.75	12.25	11.75	12.00	0.25
Lanka Walltile		500	58.00	56.00	58.00	56.00	58.00	-
Lankem Ceylon		3,500	31.75	32.00	33.50	32.00	32.25	0.50
Lankem Dev.		24,500	13.75	13.75	14.25	13.75	14.00	0.25
Laxapana			201,400	6.00	6.00	7.00	6.00	6.25	0.25
LMF			12,200	36.00	36.00	36.00	35.75	35.75	(0.25)
LOLC			1,700	102.25	102.00	102.00	102.00	102.00	(0.25)
Madulsima			100	7.25	6.75	6.75	6.75	6.75	(0.50)
Mahaweli Reach		100	15.50	15.00	15.00	15.00	15.00	(0.50)
Maskeliya			700	22.50	22.50	22.50	22.00	22.25	(0.25)
Merchant Bank		5,100	13.00	13.50	13.50	13.00	13.25	0.25
Mullers 1/-			200	1.00	1.10	1.10	1.10	1.10	0.10
Namunukula		500	17.00	16.50	16.50	16.50	16.50	(0.50)
Nat. Dev. Bank		34,200	164.25	164.00	165.25	164.00	165.00	0.75
Nations Trust		3,100	31.00	30.50	30.50	30.50	30.50	(0.50)
Nawaloka 1/-		310,600	2.30	2.40	2.50	2.30	2.30	-
Nestle			200	252.00	254.00	254.00	254.00	254.00	2.00
Overseas Realty		44,700	11.25	11.00	11.75	10.75	11.50	0.25
Pan Asia			2,000	9.75	9.50	9.75	9.50	9.75	-
Parquet			500	15.00	15.00	15.00	15.00	15.00	-
Pegasus Hotels		3,500	12.50	12.25	12.50	12.00	12.50	-
Pelwatte			2,800	34.00	33.50	33.75	33.50	33.50	(0.50)
People’s Merch		800	22.00	21.50	22.00	21.50	22.00	-
Radiant Gems		200	12.25	13.00	13.00	13.00	13.00	0.75
Reefcomber 1/-		90,100	0.90	1.00	1.00	1.00	1.00	0.10
Regnis			100	32.00	32.75	32.75	32.75	32.75	0.75
Renuka City Hot.		100	105.75	105.50	105.50	105.50	105.50	(0.25)
Rich Pieris Exp		4,200	16.00	15.25	15.50	15.25	15.50	(0.50)
Richard Pieris		100	55.00	54.25	54.25	54.25	54.25	(0.75)
Royal Ceramic XD		300	30.50	30.00	30.00	30.00	30.00	(0.50)
Sampath			1,300	112.50	112.75	113.75	112.75	113.00	0.50
Samson Internat.		1,600	49.50	48.50	48.50	48.50	48.50	(1.00)
Seylan Bank (NV) XD		18,200	8.25	8.25	8.50	8.25	8.25	-
Seylan Merchant		156,600	5.75	5.75	6.75	5.75	6.50	0.75
Seylan Merchant (NV)		2,000	0.50	0.60	0.60	0.60	0.60	0.10
Shaw Wallace		3,000	202.00	180.00	180.00	180.00	180.00	(22.00)
Singer Sri Lanka		200	69.75	70.00	70.00	70.00	70.00	0.25
SLT			512,700	36.75	37.00	37.00	36.50	36.50	(0.25)
Stafford			44,200	8.50	8.75	9.50	8.75	9.00	0.50
Taj Lanka			2,300	9.50	9.50	9.50	9.25	9.50	-
Tea Services		100	270.00	278.00	278.00	278.00	278.00	8.00
The Finance Co.		800	49.75	48.75	49.50	48.00	49.25	(0.50)
Tokyo Cement (NV)		128,500	20.75	20.75	21.00	20.75	21.00	0.25
Trans Asia XD		5,100	86.00	85.75	85.75	84.00	84.00	(2.00)
United Motors XD		200	68.50	68.00	68.00	68.00	68.00	(0.50)
V Capital Ltd.		8,500	13.75	14.00	15.00	14.00	14.75	1.00
Walk & Greig 2/-		870,900	6.50	7.25	7.50	6.25	7.25	0.75
Watawala XD		400	64.00	58.50	64.00	58.50	62.75	(1.25)

Second Board

Asian Alliance		1,000	24.50	23.25	23.25	23.25	23.25	(1.25)
Asiri Surg 1/-		11,700	8.00	8.00	8.25	8.00	8.00	-
E - Channelling		2,300	12.75	13.00	13.00	12.75	12.75	-
Keells Hotels 1/- XR		45,700	6.00	5.75	6.00	5.75	5.75	(0.25)
Sierra Cabl 1/-		20,300	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		854,500	1.20	1.30	1.30	1.20	1.20	-
Touchwood			7,300	47.25	48.00	48.50	48.00	48.50	1.25
Udapussellawa		2,100	15.25	15.00	15.00	15.00	15.00	(0.25)
Vallibel			5,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			200	18.00	18.50	18.50	18.50	18.50	0.50

Default Board

Alufab			200	20.75	20.75	20.75	20.50	20.75	-
Ferntea Ltd			24,100	7.00	7.25	8.00	7.25	7.50	0.50
Fort Land 3/-		1,000	15.50	15.50	15.50	15.50	15.50	-
Hotel Developers		1,100	53.25	52.00	52.50	50.50	50.50	(2.75)
Hotel Services		1,300	136.50	155.00	160.00	155.00	158.50	22.00
Lanka Hospitals		8,100	22.00	22.00	22.25	22.00	22.00	-
Malwatte			53,600	15.00	15.00	15.25	15.00	15.00	-
Singalanka			200	21.00	23.00	23.00	23.00	23.00	2.00
Vanik Incorp Ltd		25,600	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-		35,500	8.00	8.25	8.75	8.25	8.50	0.50



Equity details		Today		Prv. Day
Value of Turnover (Rs.)	171,456,432.00	151,588,449.25
Volume of Turnover (No.)	11,780,946	15,819,099
Trades (No.)		2,421		1,397
Market Cap. (Rs.)		828,473,730,154.60	823,892,189,255.45


Govt. Securities		Today		Prv. Day
					28-06.07
Value of Turnover (Rs.)	190,798.80	96,000.00
Volume of Turnover (No.)	2,000		1,000
Trades (No.)		2		1


Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,572.20		2,566.84
Milanka Price Index		2,583.98		3,579.13

Total Return Indices
Tri On All Shares (ASTRI)	2,888.12		2,881.54
Tri On Milanka Shares (MTRI)	4,020.39		4,014.94