Company			Volume	** V.W.A.	Open	High	Low	***V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board
A.Spen.Hot.Hold		1,300	66.75	62.25	64.75	62.00	64.75	(2.00)
ACL			14,200	130.00	130.00	130.75	130.00	130.50	0.50
ACL Plastics		200	35.25	35.25	35.25	35.25	35.25	-
ACME			2,300	14.00	14.00	14.25	14.00	14.00	-
Agalawatte			17,700	23.00	24.00	24.00	23.25	24.00	0.25
Ahot Properties		3,600	42.50	43.50	43.75	41.00	42.00	(0.50)
Aitken Spence		1,200	333.00	332.00	332.00	330.00	330.25	(2.75)
AMW			6,500	139.00	139.00	139.00	139.00	139.00	-
Ascot			6,200	39.00	40.00	42.00	40.00	41.75	2.75
Asia Capital		59,000	13.75	13.75	14.25	13.75	14.00	0.25
Asiri			3,200	56.00	56.00	56.00	55.50	55.50	(0.50)
Asso. Hotels		1,000	31.25	40.00	40.00	40.00	40.00	8.75
Bairaha Farms		1,400	9.00	9.00	9.00	9.00	9.00	-
Balangoda			72,200	15.50	15.50	16.00	15.00	15.50	-
Blue Diamonds		43,300	2.40	2.30	2.40	2.30	2.40	-
Blue Diamonds (NV)		14,100	0.90	0.90	0.90	0.90	0.90	-
Bogawantalawa		500	15.25	15.25	15.50	15.25	15.25	-
Browns Beach		300	19.00	18.25	18.25	18.25	18.25	(0.75)
Cargo Boat			200	21.00	22.50	22.50	22.00	22.00	1.00
Central Finance		8,700	211.75	210.00	212.00	210.00	212.00	0.25
Central Ind.		500	108.75	100.00	100.00	100.00	100.00	(8.75)
Ceylinco Sec.		1,100	17.00	16.50	17.00	16.50	17.00	-
Ceylinco Seylan		17,400	6.50	6.50	6.50	6.25	6.25	(0.25)
Ceylon Glass 1/-		1,003,900	2.50	2.50	2.60	2.50	2.60	0.10
Ceylon Guardian		4,500	145.50	145.50	147.50	145.50	147.25	1.75
Ceylon Inv.		4,000	80.75	78.00	81.50	78.00	80.25	(0.50)
Ceylon Leather		2,600	23.75	24.00	24.00	23.75	24.00	0.25
Ceylon Tobacco		15,500	59.25	59.25	60.00	59.25	60.00	0.75
Chemanex			100	145.00	145.00	145.00	145.00	145.00	-
Chevron			11,800	83.50	83.50	83.50	83.00	83.50	-
CIC			40,500	40.00	41.00	41.00	40.25	40.50	0.50
CIC (NV)			17,900	30.75	31.00	31.00	30.75	30.75	-
Coco Lanka		1,900	19.00	19.00	19.00	19.00	19.00	-
Cold Stores 8/-		1,900	140.00	140.00	140.00	140.00	140.00	-
Colombo Land 1/-		21,500	4.40	4.40	4.50	4.40	4.40	-
Colonial MTR 5/-		300	38.00	35.00	37.50	34.50	36.00	(2.00)
Commercial Bank XC		9,200	129.50	130.00	131.00	130.00	131.00	1.50
Commercial Bank (NV) XC	6,200	68.00	68.00	68.00	67.00	67.25	(0.75)
Dankotuwa Porcel		48,500	9.00	9.00	9.25	9.00	9.25	0.25
DFCC			4,200	166.75	155.00	155.00	143.00	143.25	(23.50)
Dialog 1/-			19,900	24.25	24.50	24.50	24.25	24.50	0.25
DIMO			600	104.00	104.00	104.00	103.50	103.50	(0.50)
Dipped Products		2,200	102.25	102.00	103.00	102.00	102.50	0.25
Distilleries 1/-		24,300	93.25	93.00	95.00	93.00	93.75	0.50
Dockyard			5,400	41.25	42.00	42.00	40.00	40.50	(0.75)
Durdans			100	52.00	50.50	50.50	50.50	50.50	(1.50)
Durdans (NV)		14,500	37.00	37.50	38.00	37.50	37.75	0.75
Eagle Insurance		200	134.00	134.00	134.00	134.00	134.00	-
East West			2,500	9.00	9.00	9.00	9.00	9.00	-
Eden Hotel Lanka		14,600	9.75	9.75	9.75	9.50	9.75	-
Equity			7,800	20.00	20.75	20.75	20.00	20.00	-
Galadari			17,500	9.25	9.25	9.25	9.00	9.00	(0.25)
Gestetner			200	40.00	40.00	40.00	40.00	40.00	-
Good Hope			1,000	150.25	150.25	150.25	150.25	150.25	-
Grain Elevators		2,300	13.75	13.75	14.25	13.75	14.00	0.25
Hapugastenne		100	19.00	18.00	18.00	18.00	18.00	(1.00)
Hayleys 			1,300	135.25	133.00	134.000	130.50	132.50	(2.75)
Hayleys Exports		700	30.25	30.25	30.25	30.25	30.25	-
HDFC 100/-		2,100	159.00	160.00	162.00	160.00	161.00	2.00
Hemas Holdings		2,600	105.00	104.25	104.25	102.00	103.25	(1.75)
HNB			1,900	96.50	99.00	99.00	96.50	96.50	-
HNB Assurance		1,800	21.50	21.25	21.50	21.25	21.50	-
HNB (NV)			40,200	43.00	43.00	43.75	43.00	43.50	0.50
Horana 			1,500	16.75	18.50	18.75	18.50	18.50	1.75
Hotel Sigiriya		100	28.00	25.00	25.00	25.00	25.00	(3.00)
Hotel Corp 2/-		4,500	247.50	239.75	250.00	239.75	248.75	1.25
Hunas Falls		2,300	25.00	24.00	25.00	24.00	25.00	-
James Finlay		100	120.00	120.00	120.00	120.00	120.00	-
JKH			86,400	147.00	147.00	148.00	147.00	147.25	0.25
Kahawatte			5,400	9.50	9.50	9.75	9.50	9.50	-
Kandy Hotels 1/-		1,000	51.25	60.00	65.00	60.00	62.50	11.25
Keells Food		1,300	40.00	41.00	41.00	40.00	40.00	-
Kegalle			3,100	47.00	47.50	49.00	47.50	48.00	1.00
Kelani Cables		6,800	142.25	144.00	145.00	144.00	145.00	2.75
Kalani Valley		200	59.25	59.25	59.50	59.25	59.50	0.25
Kotagala			30,000	31.00	31.00	31.50	31.00	31.25	0.25
Kotmale Holdings		2,900	10.75	10.50	10.50	10.50	10.50	(0.25)		
Kshatriya Hold.		11,300	28.00	28.00	28.00	27.25	27.50	(0.50)
Lanka Cement		22,100	7.50	7.50	7.50	7.25	7.25	(0.25)
Lanka Ceramic		900	35.00	37.50	38.75	37.50	38.25	3.25
Lanka IOC			53,600	25.50	25.50	25.50	25.25	25.25	(0.25)
Lanka Tiles		500	50.00	54.00	54.00	54.00	54.00	4.00
Lanka Ventures		2,600	12.00	12.00	12.50	12.00	12.25	0.25
Lanka Walltile		400	64.50	60.00	62.50	60.00	61.25	(3.25)
Lankem Dev.		1,000	13.75	14.00	14.00	14.00	14.00	0.25
Laxapana			2,300	6.00	6.00	6.00	6.00	6.00	-
LB Finance			3,800	30.25	30.00	30.25	30.00	30.00	(0.25)
LMF			2,500	36.00	36.25	36.25	35.75	36.00	-
LOC XD			1,100	101.75	106.00	106.00	101.25	101.25	(0.50)
Madulsima			1,000	7.50	7.50	7.50	7.50	7.50	-
Mahaweli Reach		300	14.75	15.00	15.00	15.00	15.00	0.25
Merchant Bank		2,000	13.25	13.25	13.25	13.25	13.25	-
Mullers 1/-			5,500	1.00	1.00	1.00	1.00	1.00	0.10
Namunukula		2,500	15.25	15.50	16.00	15.50	16.00	0.75
Nat. Dev. Bank		32,300	160.00	160.00	163.50	160.00	162.00	2.00
Nations Trust		89,700	30.25	30.25	30.50	30.00	30.50	0.25
Nawaloka 1/-		27,500	2.40	2.30	2.40	2.30	2.30	(0.10)
Nestle			500	254.00	251.00	251.00	251.00	251.00	(3.00)
Overseas Realty		41,300	10.75	11.00	12.00	11.00	11.75	1.00
PDL			4,000	30.00	30.00	30.00	29.00	29.75	(0.25)
Pegasus Hotels		1,300	12.00	12.00	12.25	12.00	12.25	0.25
Pelwatte			6,500	34.25	34.50	35.50	34.25	34.50	0.25
People’s Merch		2,600	23.00	22.50	23.00	22.25	23.00	-
Reefcomber 1/-		85,000	1.00	1.00	1.00	1.00	1.00	-
Regnis			400	30.00	31.75	32.00	31.75	32.00	2.00
Richard Pieris		200	58.50	59.00	59.00	58.50	58.50	-
Riverina Hotels		200	27.00	26.00	26.00	26.00	26.00	(1.00)
Royal Ceramic		2,300	30.75	30.50	31.00	30.50	31.00	0.25
Seylan Bank		1,000	28.75	28.25	28.25	28.00	28.25	(0.50)
Seylan Bank (Non voting)	99,900	10.00	10.00	10.00	10.00	10.00	-
Seylan Merchant		4,900	6.25	6.00	6.00	6.00	6.00	(0.25)
Seylan Merchant (Non voting)	37,000	0.60	.60	.60	.60	.60	-
Singer Lanka		8,600	67.00	66.00	68.00	66.00	67.50	0.50
SLT			191,300	37.00	37.25	37.50	37.00	37.25	0.25
Soy Foods			1,000	61.00	61.25	61.25	61.00	61.00	-
Stafford			5,300	8.75	8.50	8.50	8.50	8.50	(0.25)
Taj Lanka			240,900	9.50	9.25	9.50	9.00	9.25	(0.25)
Talawakelle		700	21.50	20.50	20.50	20.00	20.50	(1.00)
Tea Services		500	285.00	280.00	280.00	280.00	280.00	(5.00)
The Finance Co.		14,000	50.00	50.00	50.00	49.50	50.00	-
Three Acre Farms		5,600	8.50	8.75	8.75	8.75	8.75	0.25
Tokyo Cement		800	252.25	256.00	256.00	252.00	252.75	0.50	
Tokyo Cement (Non voting)	71,200	20.75	21.00	21.25	21.00	21.00	0.25
Trans Asia	200		87.00	85.00	85.00	85.00	85.00	(2.00)
Union Assurance		500	43.00	43.00	43.00	43.00	43.00	-
United Motors		500	70.50	71.00	71.00	70.00	70.00	(0.50)
V Capital Ltd.		1,700	14.00	15.00	15.00	14.00	14.00	-
Walk & Greig 2/-		14,500	5.75	5.75	6.00	5.75	5.75	-
Watawala			500	62.00	62.75	63.50	62.75	63.00	1.00
Asha Central		16,100	38.25	39.25	39.25	38.00	38.00	(0.25)
Asiri Surg 1/-		154,200	8.25	8.25	8.50	8.25	8.50	0.25
Elpitiya			1,000	22.00	23.00	23.00	22.00	22.00	-
Fortress Resorts		128,000	6.75	7.00	7.50	7.00	7.25	0.50
Keells Hotels 1/-		46,700	6.50	6.50	6.50	6.25	6.25	(0.25)
LightHouse Hotel		300	41.00	36.75	39.50	36.75	38.50	(2.50)
Marawila Resorts		2,700	4.90	4.90	5.00	4.90	5.00	0.10
S.M. Leasing		400	21.50	12.00	12.25	12.00	12.25	(0.25)
Sierra Cabl 1/-		38,000	1.90	1.90	2.00	1.90	2.00	0.10
Tess Agro 1/-		155,100	1.40	1.40	1.40	1.40	1.40	-
Touchwood			18,300	49.00	48.75	50.00	48.75	50.00	1.00
Vallibel			46,800	1.80	1.80	1.80	1.80	1.80	-
Vidullanka			1,000	18.00	18.00	18.00	18.00	18.00	-

Default Board
Ferntea  LTD		1,000	7.50	7.50	7.50	7.50	7.50	-
Hotel Developers		100	46.50	45.25	45.25	45.25	45.25	(1.25)
Lanka Hospitals		2,200	22.50	22.50	22.50	22.50	22.50	-
Malwatte			18,400	15.50	16.00	16.00	15.00	15.00	(0.50)
Vanik Incorp LTD		29,900	1.40	1.40	1.50	1.40	1.40	-
York Arcade 1/-		2,600	8.00	8.00	8.00	8.00	8.00	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	73,407,347.75	   140,178,570.50
Volume of Turnover (No.)	3,554,074	 		     5,890,333	
Trades (No.)		1,843		   1,803
Market Cap. (Rs.)		835,776,539,361.50 	    832,023,648,096.30


Govt. Securities
			Today		Prv. Day
					14.06.2007

Value of Turnover (Rs.)	-		95,999.99
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,606.17		2,594.50
Milanka Price Index		3,653.54		3,627.63

Total Return Indices
Tri On All Shares (ASTRI)	2,922.27		2,909.18
Tri On Milanka Shares (MTRI)	4,096.03		4,066.98

Securities in the Default Board as at 19-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended	30-Jun-2003 to 
					31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 		
					31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 
					31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 
					31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended	
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended		
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005	Non submission of Financial Statements for the quarters ended
					31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 
					31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
					31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
					31-Mar-2007
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
					31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
					31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 
					31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007 
					Non Payment of Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007

Company Name	Dividend	Dividend	Sharholders	XD Date	Payment
		Share (Rs.)		Meeting		Date

Pelwette Sugar Industries 
Ltd		1.20	First &		Dates to
		Final		be notified