Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		1,000	60.00	64.75	64.75	64.75	64.75	4.75
ACL			34,100	127.00	127.00	128.00	127.00	128.00	1.00
ACL Plastics		2,000	35.00	35.00	35.00	35.00	35.00	-
Acme			5,900	13.50	13.00	13.50	13.00	13.25	(0.25)
Agalawatte			4,200	19.50	19.50	19.50	18.75	19.00	(0.50)
Ahot Properties		2,300	40.00	40.00	42.00	40.00	40.25	0.25
AMW			23,100	132.50	133.25	133.75	133.25	133.50	1.00
Ascot			5,900	39.75	40.00	40.00	39.50	39.50	(0.25)
Asia Capital		56,363,200 12.75	12.75	13.75	12.75	13.50	0.75
Bairaha Farms		2,100	9.00	8.50	8.75	8.50	8.75	(0.25)
Balangoda			5,200	14.00	14.00	14.50	14.00	14.00	-
Blue Diamonds		17,600	2.20	2.20	2.30	2.10	2.10	(0.10)
Bogala Graphite		800	15.00	15.50	15.50	15.25	15.25	0.25
Browns Beach		200	19.00	19.00	19.00	19.00	19.00	-
Bukit Darah XD		100	940.00	1,000.00	1,000.00	1,000.00	1,000.00	60.00
CT Land			10,000	13.00	13.00	13.25	13.00	13.25	0.25
C.W. Mackie & Co.		900	21.00	21.75	21.75	21.50	21.50	0.50
Cargo Boat			1,600	20.00	21.00	21.00	20.75	20.75	0.75
Carsons XD		100	2,600.00	2,600.00	2,600.00	2,600.00	2,600.00	-
Central Finance		29,900	207.25	207.50	210.00	207.50	207.75	0.50
Ceylinco Housing		4,800	25.75	26.00	26.00	25.25	25.75	-
Ceylinco Ins.		3,600	171.00	173.75	175.00	173.75	175.00	4.00
Ceylinco Sec.		22,800	15.50	15.50	16.25	15.50	15.75	0.25
Ceylinco Seylan		200	6.25	6.25	6.25	6.25	6.25	-
Ceylon Glass 1/-		91,500	2.40	2.40	2.50	2.40	2.40	-
Ceylon Guardian XD		6,000	137.25	138.00	142.00	138.00	140.25	3.00
Ceylon Inv. XD		4,500	80.00	80.00	82.00	80.00	81.50	1.50
Ceylon Leather		65,100	23.50	23.00	24.00	22.75	23.75	0.25
Ceylon Tobacco		10,100	59.75	58.00	60.00	58.00	60.00	0.25
CFI			11,000	14.25	14.00	14.25	14.00	14.00	(0.25)
Chevron			7,300	82.50	83.00	83.75	83.00	83.75	1.25
CIC			160,000	38.50	38.25	39.00	38.00	38.75	0.25
CIC (NV)			65,600	29.00	28.75	29.00	28.75	29.00	-
CIT			1,200	14.50	14.50	15.00	14.50	14.50	-
Coco Lanka		2,500	20.00	18.50	18.50	18.50	18.50	(1.50)
Colombo Land 1/-		41,600	4.40	4.50	4.50	4.50	4.50	0.10
Colonial Mtr 5/-		200	38.50	38.00	38.00	38.00	38.00	(0.50)
Comm. Leasing		300	95.00	100.00	100.00	100.00	100.00	5.00
Commercial Bank XC		15,100	167.00	140.00	140.00	130.00	130.25	(36.75)
Commercial Bank (NV) XC	60,300	81.25	68.00	68.75	63.00	65.75	(15.50)
Connaissance		3,300	28.75	27.50	29.00	27.50	28.75	-
Dankotuwa Porcel		5,200	8.00	8.25	8.25	8.00	8.25	0.25
DFCC			3,300	154.50	153.50	157.00	153.25	155.50	1.00
Dialog 1/- XR		235,400	24.25	25.00	25.00	24.25	24.75	0.25
Dialog 1/- (R) XR		5,717,500	2.80	2.80	3.50	2.60	3.10	0.30
Dimo			4,500	100.00	100.00	100.00	100.00	100.00	-
Dipped Products		800	96.00	100.00	100.00	100.00	100.00	4.00
Distilleries 1/-		35,600	92.25	90.75	92.50	90.75	92.00	(0.25)
Dockyard			6,700	40.25	40.75	41.00	40.00	40.25	-
Durdans			9,100	50.25	49.75	50.00	49.75	50.00	(0.25)
East West			9,300	8.75	8.75	8.75	8.75	8.75	-
Eden Hotel Lanka		15,200	9.50	10.00	11.25	10.00	10.25	0.75
Equity Two Ltd		2,100	9.25	9.50	10.25	9.50	9.75	0.50
Galadari			3,400	8.75	9.00	9.00	8.75	8.75	-
Gestetner			100	50.00	40.00	40.00	40.00	40.00	(10.00)
Hapugastenne		900	15.00	16.00	18.00	16.00	17.00	2.00
Hayleys			1,600	130.00	134.00	135.00	134.00	135.00	5.00
Hayleys - MGT		8,900	45.25	55.00	55.00	45.50	46.00	0.75
Hayleys Exports		3,700	30.00	30.00	35.00	30.00	34.00	4.00
HDFC 100/-		1,800	160.00	161.00	161.75	160.00	160.25	0.25
Hemas Holdings		15,000	103.00	103.00	103.00	102.75	103.00	-
HNB			8,200	97.00	95.75	97.00	95.75	96.75	(0.25)
HNB (NV)			14,700	42.25	42.25	42.50	42.00	42.25	-
Horana			300	16.00	16.00	16.00	16.00	16.00	-
JKH			6,974,200	145.50	146.00	148.75	145.50	147.75	2.25
John Keells			200	80.00	78.50	78.50	78.25	78.50	(1.50)
Kahawatte			100	8.00	8.50	8.50	8.50	8.50	0.50
Keells Food		200	40.00	40.00	40.00	40.00	40.00	-
Kegalle			3,000	44.25	44.50	45.00	44.00	44.25	-
Kelani Tyres		3,300	21.00	21.00	21.50	21.00	21.50	0.50
Kelani Valley		1,700	52.00	53.25	56.00	53.00	56.00	4.00
Kelsey			1,100	20.50	19.25	20.00	19.25	20.00	(0.50)
Kotagala			300	27.50	28.75	29.00	28.75	29.00	1.50
Kotmale Holdings		6,000	10.50	10.50	10.75	10.50	10.50	-
Kshatriya Hold.		20,900	27.00	27.25	28.25	27.25	28.00	1.00
Kuruwita Textile		1,700	48.00	47.50	48.00	47.50	47.75	(0.25)
Lanka Aluminium		300	28.00	28.00	28.00	28.00	28.00	-
Lanka IOC			73,000	26.25	26.25	26.25	26.00	26.00	(0.25)
Lanka Tiles 		1,000	48.00	48.00	50.00	48.00	50.00	2.00
Lanka Ventures		3,600	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		700	60.00	59.75	60.00	59.00	59.75	(0.25)
Laxapana			6,100	5.75	6.00	6.00	5.75	5.75	-
L B Finance			10,100	30.00	29.25	32.00	29.25	30.25	0.25
Lion Brewery		100	45.25	45.50	45.50	45.50	45.50	0.25
LMF			16,700	36.00	36.00	36.00	35.50	35.50	(0.50)
LOLC XD			6,700	100.00	100.00	103.50	100.00	100.25	0.25
Madulsima			200	6.50	6.50	6.50	6.50	6.50	-
Maskeliya			600	23.25	23.75	23.75	23.75	23.75	0.50
Merchant Bank		5,700	13.50	13.75	13.75	13.50	13.50	-
Mullers 1/-			500	1.00	1.00	1.00	1.00	1.00	-
Namunukula 		2,500	13.75	14.25	14.50	14.25	14.25	0.50
Nat. Dev. Bank		11,600	158.00	157.00	157.00	157.00	157.00	(1.00)
Nations Trust		66,600	29.75	30.00	30.00	30.00	30.00	0.25
Nawaloka 1/-		368,200	2.30	2.30	2.40	2.30	2.30	-
Nestle			100	251.00	254.00	254.00	254.00	254.00	3.00
Overseas Realty		2,600	10.00	10.00	10.00	10.00	10.00	-
Pan Asia			67,000	9.25	9.50	9.50	9.50	9.50	0.25
Pelwatte			5,800	33.00	33.00	33.00	33.00	33.00	-
People’s Merch		3,500	21.00	21.50	21.50	21.50	21.50	0.50
Reefcomber 1/-		1,400	0.90	0.90	1.00	0.90	1.00	0.10
Renuka City Hot.		700	97.50	97.50	97.50	97.00	97.25	(0.25)
Rich Pieris Exp		100	13.75	14.00	14.00	14.00	14.00	0.25
Richard Pieris		4,000	59.50	59.00	59.00	58.00	58.00	(1.50)
Royal Ceramic		12,300	30.00	30.00	32.00	30.00	30.75	0.75
Sampath			59,300	112.00	112.00	115.75	112.00	115.00	3.00
Samson Internat.		2,200	46.00	47.50	48.00	47.50	47.50	1.50
Sathosa Motors		1,000	135.00	130.00	130.00	127.00	128.25	(6.75)
Seylan Bank		1,200	26.00	27.00	27.00	27.00	27.00	1.00
Seylan Bank (NV)		42,900	9.75	10.00	10.00	9.75	9.75	-
Seylan Merchant		5,800	6.25	6.25	6.25	6.00	6.25	-
Seylan Merchant (NV)		269,100	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka		4,800	67.00	66.75	69.00	66.00	67.00	-
SLT			736,700	38.25	38.25	38.50	38.00	38.50	0.25
Stafford			1,100	9.00	8.75	9.00	8.75	8.75	(0.25)
Sunshine Holding		400	125.00	125.00	125.00	125.00	125.00	-
Taj Lanka			4,500	9.50	9.50	9.50	9.25	9.50	-
Talawakelle		300	20.00	19.50	20.00	19.50	20.00	-
Tangerine			1,200	23.00	23.25	23.25	22.75	22.75	(0.25)
Tea Services		600	235.00	240.00	240.00	240.00	240.00	5.00
The Finance Co.		116,900	48.75	48.75	51.75	48.75	50.00	1.25
Tokyo Cement (NV)		11,400	20.25	20.25	20.50	20.25	20.50	0.25
Union Assurance		1,200	43.75	43.25	43.25	43.00	43.00	(0.75)
United Motors		40,600	68.50	70.00	70.00	70.00	70.00	1.50
V Capital Ltd.		9,900	13.75	14.00	14.50	14.00	14.00	0.25
Walk & Greig 2/-		1,300	5.75	6.00	6.00	5.75	5.75	-
Watawala			2,500	65.00	64.75	65.00	60.00	63.75	(1.25)

Second Board                                                                                                      
Amana			400	26.00	26.00	27.00	26.00	27.00	1.00
Asian Alliance		4,000	22.50	23.00	23.00	23.00	23.00	0.50
Asiri Surge 1/-		132,500	8.25	8.00	8.25	8.00	8.00	(0.25)
E - Channelling		700	13.25	12.75	13.00	12.75	12.75	(0.50)
Keells Hotels 1/-		27,600	6.75	6.50	6.75	6.50	6.50	(0.25)
S M Leasing		5,400	11.00	11.50	11.75	11.50	11.75	0.75
Sierra Cabl 1/-		43,000	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		636,600	1.20	1.20	1.30	1.20	1.30	0.10
Touchwood			1,700	48.75	48.25	48.25	48.00	48.00	(0.75)
Vallibel			48,000	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			200	18.00	18.00	18.25	18.00	18.25	0.25

Default Board                                                                                                     
Fort Land 3/-		14,500	15.50	15.50	15.50	15.50	15.50	-
Grain Elevators		21,300	14.00	14.00	14.00	14.00	14.00	-
Lanka Hospitals		1,000	21.00	21.00	21.00	21.00	21.00	-
Malwatte			1,100	13.50	14.00	14.50	14.00	14.00	0.50
Three Acre Farms		1,000	8.25	8.50	8.50	8.50	8.50	0.25
Vanik Incorp Ltd.		1,900	1.20	1.10	1.20	1.10	1.20	-
York Arcade 1/-		700	7.50	7.75	7.75	7.75	7.75	0.25
Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,948,031,278.95	123,929,735.50
Volume of Turnover (No.)	67,416,529	4,464,539
Trades (No.)		2,160		1,743
Market Cap. (Rs.)		827,699,435,667.30	820,023,677,619.50

Govt. Securities

			Today		Prv. Day
					04.06.2007

Value of Turnover (Rs.)	200,125.85	12,855,893.43
Volume of Turnover (No.)	213,000		13,372,600
Trades (No.)		2		5

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,581.04		2,557.11
Milanka Price Index		3,653.89		3,615.90

Total Return Indices

Tri On All Shares (ASTRI)	2,893.99		2,866.70
Tri On Milanka Shares (MTRI)	4,096.42		4,053.82


Securities in the Default Board as at 12-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended	
					30-Jun-2003 to 31-Dec-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd 02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd	08-Jun-2007			Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Land and Building Ltd		08-Jun-2007	Non submission of half yearly Financial Statements for the period ended 
					31-Mar-2007