SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								

A. Spen. Hot. Hold.		300	60.00	60.00	60.00	60.00	60.00	-
Abans			1,400	74.75	77.00	79.00	77.00	78.00	3.25
ACL			53,400	128.50	128.25	128.25	127.00	127.00	(1.50)
Acme			200	13.00	13.50	13.50	13.50	13.50	0.50
Agalawatte			1,100	19.50	19.25	19.50	19.25	19.50	-
Ahot Properties		35,500	39.00	39.50	41.00	39.50	40.00	1.00
AMW			500	132.50	132.50	132.50	132.50	132.50	-
Ascot			5,800	40.00	39.75	40.00	39.75	39.75	(0.25)
Asia Capital		1,100	13.00	12.75	13.00	12.75	12.75	(0.25)
Asiri			300	54.00	55.25	55.25	55.25	55.25	1.25
Bairaha Farms		10,300	8.75	8.75	9.00	8.50	9.00	0.25
Balangoda			6,300	13.75	13.75	14.50	13.75	14.00	0.25
Blue Diamonds		56,900	2.20	2.20	2.30	2.20	2.20	-
Blue Diamonds (NV)		6,400	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite		1,200	15.00	15.00	15.00	15.00	15.00	-
Bogawantalawa		600	14.00	13.25	13.25	13.25	13.25	(0.75)
Bukit Darah		300	979.25	940.00	940.00	940.00	940.00	(39.25)
C. W. Mackie & Co.		46,800	22.25	22.00	22.00	21.00	21.00	(1.25)
Central Finance		900	207.00	206.50	208.75	206.50	207.25	0.25
Ceylinco Housing		2,400	26.50	25.25	26.00	25.00	25.75	(0.75)
Ceylinco Ins.		257,400	170.25	170.00	179.75	170.00	171.00	0.75
Ceylinco Sec.		6,300	15.00	15.50	15.75	15.00	15.50	0.50
Ceylinco Seylan		85,900	6.25	6.25	6.25	6.25	6.25	-
Ceylon Glass 1/-		1,658,000	2.30	2.40	2.50	2.40	2.40	0.10
Ceylon Guardian XD		500	137.75	137.00	138.00	137.00	137.25	(0.50)
Ceylon Inv. XD		1,900	80.00	80.00	80.00	80.00	80.00	-
Ceylon Leather		208,800	22.50	22.50	23.75	22.50	23.50	1.00
Ceylon Tobacco		1,600	60.00	58.00	60.00	58.00	59.75	(0.25)
CFI			2,100	13.75	14.00	14.25	14.00	14.25	0.50
Chevron			25,900	84.25	84.25	84.50	82.00	82.50	(1.75)
CIC			44,700	38.50	38.50	38.50	38.00	38.50	-
CIC (NV)			103,800	28.75	29.00	29.25	28.75	29.00	0.25
CIT			1,000	14.00	14.25	14.50	14.25	14.50	0.50
Colombo Land 1/-		10,100	4.40	4.40	4.40	4.30	4.40	-
Commercial Bank		37,000	168.00	165.00	167.00	159.50	167.00	(1.00)
Commercial Bank (NV) 	45,000	80.50	80.00	81.75	80.00	81.25	0.75
Dankotuwa Procel		3,600	8.50	8.00	8.50	8.00	8.00	(0.50)
DFCC			300	154.75	153.50	154.50	153.50	154.50	(0.25)
Dialog 1/- XR		210,300	24.50	24.50	24.75	24.25	24.50	-
Dialog 1/- (R)		114,500	3.10	2.50	3.00	2.50	2.80	(0.30)
Dimo			8,900	100.00	100.00	100.00	100.00	100.00	-
Distilleries 1/-		14,500	92.00	92.00	93.00	91.00	92.25	0.25
Dockyard			14,500	40.00	39.75	41.00	39.50	40.25	0.25
Durdans			1,100	50.00	49.00	50.50	49.00	50.25	0.25
Durdans (NV)		2,000	37.00	36.75	37.00	36.75	37.00	-
Eden Hotel Lanka		15,600	9.50	9.50	9.50	9.50	9.50	-
Equity			200	21.50	21.00	21.00	21.00	21.00	(0.50)
Equity Two Ltd		200	9.25	9.25	9.25	9.25	9.25	-
Galadari			2,600	8.75	8.75	9.00	8.75	8.75	-
Hapugasenne		200	15.25	15.00	15.00	15.00	15.00	(0.25)
Haycarb			200	36.50	34.50	34.50	34.50	34.50	(2.00)
Hayleys			2,900	128.00	128.00	130.00	128.00	130.00	2.00
Hayleys - MGT		9,200	44.25	45.00	46.00	45.00	45.25	1.00
Hayleys Exports		6,000	28.00	29.00	30.00	29.00	30.00	2.00
HDFC 100/-		6,100	156.00	159.00	161.2	158.00	160.00	4.00
HNB Assurance		1,100	21.25	21.50	21.50	21.50	21.50	0.25
HNB (NV)			19,100	42.00	41.50	42.50	41.50	42.25	0.25
Horana			500	16.25	16.00	16.00	16.00	16.00	(0.25)
Hunas Falls		300	22.50	24.00	24.00	24.00	24.00	1,50
JKH			32,800	146.00	147.00	147.00	145.00	145.50	(0.50)
Kahawatte			6,600	8.50	8.50	8.50	8.00	8.00	(0.50)
Keells Food		7,900	37.75	38.00	40.00	38.00	40.00	2.25
Kegalle 			3,600	44.00	44.00	45.00	44.00	44.25	0.25
Kelani Cables		5,000	140.00	140.00	140.00	140.00	140.00	-
Kelani Tyres		6,200	20.50	20.75	21.50	20.75	21.00	0.50
Kelani Valley		1,000	49.50	52.00	52.00	52.00	52.00	2.50
Kelsey			200	20.00	20.50	20.50	20.50	20.50	0.50
Kotagala			600	26.75	28.50	28.50	27.25	27.50	0.75
Lanka Aluminium		4,400	28.00	28.75	28.75	28.00	28.00	-
Lanka Cement		1,300	7.00	7.00	7.00	7.00	7.00	-
Lanka Ceramic		100	36.50	35.00	35.00	35.00	35.00	(1.50)
Lanka IOC			25,200	26.00	26.00	26.25	25.75	26.25	0.25
Lanka Ventures		1,000	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		700	60.00	57.00	60.00	57.00	60.00	-
Lankem Dev.		1,400	13.50	13.75	14.00	13.50	14.00	0.50
Laxapana			1,100	5.75	6.00	6.00	5.75	5.75	-
LB Finance			600	29.00	30.00	30.00	29.50	30.00	1.00
LMF			61,700	36.00	35.75	36.00	35.75	36.00	-
LOLC			1,500	96.00	98.00	101.00	98.00	100.00	4.00
Madulsima			1,000	6.00	6.50	6.50	6.50	6.50	0.50
Merchant Bank		3,600	14.00	13.25	13.75	13.25	13.50	(0.50)
Nations Trust		2,500	29.75	29.75	29.75	29.75	29.75	-
Nawaloka 1/-		102,500	2.30	2.30	2.30	2.30	2.30	-
Nestle			400	250.50	250.50	251.00	250.50	251.00	0.50
On’Ally			300	32.00	31.00	31.00	31.00	31.00	(1.00)
Pan Asia			10,000	9.50	9.25	9.25	9.25	9.25	(0.25)
Pelwatte			2,700	32.75	33.0	33.00	33.00	33.00	0.25
People’s Merch		200	21.00	21.00	21.00	21.00	21.00	-
Renuka City Hot.		100	99.75	97.50	97.50	97.50	97.50	(2.25)
Richard Pieris		1,000	59.50	59.50	59.50	59.50	59.50	-
Royal Ceramic		1,300	30.00	30.00	30.00	30.00	30.00	-
Sampath			30,100	107.75	109.00	112.50	109.00	112.00	4.25
Samson Internat.		1,000	46.50	46.00	46.00	46.00	46.00	(0.50)
Sathosa Motors		400	130.00	130.00	135.00	130.00	135.00	5.00
Seylan Bank		400	26.00	26.00	26.00	26.00	26.00	-
Seylan Bank (NV)		7,200	9.75	9.75	10.00	9.75	9.75	-
Seylan Merchant		10,200	5.75	6.00	6.25	6.00	6.25	0.50
Seylan Merchant (NV)		377,900	0.60	.60	.60	.60	.60	-
Singer Sri Lanka		1,200	65.25	67.00	67.00	67.00	67.00	1.75
SLT			121,100	38.50	38.75	38.75	37.75	38.25	(0.25)
Soy Foods			700	65.00	66.00	66.00	66.00	66.00	1.00
Stafford			100	8.75	9.00	9.00	9.00	9.00	0.25
Taj Lanka			12,700	9.25	9.50	9.50	9.50	9.50	0.25
Talawakelle		200	18.50	20.00	20.00	20.00	20.00	1.50
Tea Services		2,000	225.00	235.00	235.00	235.00	235.00	10.00
The Finance Co.		121,600	46.75	48.50	49.50	47.75	48.75	2.00
Tokyo Cement (NV)		89,500	20.25	20.50	20.50	20.25	20.25	-
United Motors		400	68.25	68.50	68.50	68.50	68.50	0.25
V. Capital Ltd.		1,700	13.75	13.50	13.75	13.50	13.75	-
Walk and Greig 2/		5,700	5.75	5.75	6.00	5.75	5.75	-
Watawala			100	61.00	65.00	65.00	65.00	65.00	4.00

Second Board
Nmana			1,200	26.00	26.50	26.50	26.50	26.00	-
Asha Central		200	38.00	41.00	41.00	41.00	41.00	3.00
Asian Alliance		15,700	22.00	22.25	23.00	22.25	22.50	0.50
Asiri Surg 1/-		40,100	8.25	8.00	8.25	8.00	8.25	-
Keells Hotels 1/-		300	6.50	6.75	6.75	6.75	6.75	0.25
Marawila Resorts		2,200	4.70	4.80	4.90	4.80	4.80	0.10
Sierra Cabl 1/-		64,300	1.80	1.80	1.80	1.70	1.80	-
Touchwood			14,300	48.00	48.00	40.25	48.00	48.75	0.75
Vallibel			7,200	1.60	1.70	1.70	1.70	1.70	0.10
Vidullanka			1,000	19.00	18.00	18.00	18.00	18.00	(1.00)

Default Board
East West			23,000	8.50	8.50	8.75	8.50	8.75	0.25
Fort Lankd 3/-		40,400	15.25	15.25	15.50	15.25	15.50	0.25
Grain Elevators		8,400	14.25	14.25	14.25	14.00	14.00	(0.25)
Kapila Heavy		2,000	28.00	28.00	29.50	28.00	28.00	-
Malwatte			11,200	14.00	13.50	14.00	13.50	13.50	(0.50)
Tess Agro 1/-		39,000	1.20	1.20	1.30	1.20	1.20	-
Three Acre Farms		1,200	8.00	8.25	8.25	8.25	8.25	0.25
Vanik Incorp Ltd.		70,500	1.20	1.20	1.20	1.20	1.20	-
Vanik Incorp Ltd (NV)		5,500	1.20	1.20	1.20	1.20	1.20	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	123,929,735.50	83,737,777.50
Volume of Turnover (No.)	4,464,539		4,184,972
Trades (No.)		1,743		1,751
Market Cap. (Rs.)		820,023,677,619.50	819,510,358,784.65

Govt. Securities

			Today		Prv. Day
					04.06.2007

Value of Turnover (Rs.)	-		12,855,893.43
Volume of Turnover (No.)	-		13,372,600
Trades (No.)		-		5

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,557.11		2,555.51
Milanka Price Index		3,615.90		3,617.60

Total Return Indices

Tri On All Shares (ASTRI)	2,866.70		2,864.90
Tri On Milanka Shares (MTRI)	4,053.82		4,055.74



Securities in the Default Board as at 11-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended	30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006	
					Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-				Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-			Mar-2007
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
CT Land Development Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
East West Properties Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Land and Building Ltd		08-Jun-2007	Non submission of half yearly Financial Statements for the period ended 31-Mar-2007
Metropolitan Resource Holdings Ltd08-Jun-2007	Non submission of half yearly Financial Statements for the period ended 31-Mar-2007
Tess Agro Ltd		08-Jun-2007	Non submission of half yearly Financial Statements for the period ended 31-Mar-2007