Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		5,600	60.00	60.00	60.00	60.00	60.00	-
Abans			500	76.00	74.25	74.75	75.25	74.75	(1.25)
ACL			11,000	128.00	128.00	128.50	127.00	128.50	0.50
ACME			6,300	13.00	12.75	13.50	12.75	13.00	-
Agalawatte			100	19.00	19.50	19.50	19.50	19.50	0.50
Ahot Properties		1,400	39.00	38.50	39.00	38.50	39.00	-
Ascot			8,100	39.00	39.00	40.00	39.00	40.00	1.00
Asia Capital		5,000	13.00	13.00	13.00	13.00	13.00	-
Balangoda			700	13.00	13.50	13.75	13.50	13.75	0.75
Blue Diamonds 		2,000	2.10	2.20	2.20	2.20	2.20	0.10
Blue Diamonds (NV)		44,000	0.80	.80	.80	.80	.80	-
Bogala Graphite 		10,800	14.50	14.75	15.00	14.75	15.00	0.50
Browns 8/-			100	650.00	650.00	650.00	650.00	650.00	-
Browns Beach		2,800	18.50	18.75	19.00	18.75	19.00	0.50
C T Land			1,600	12.75	12.50	13.00	12.50	13.00	0.25
C.W. Mackie & Co.		1,400	22.75	22.50	22.50	22.25	22.25	(0.50)
Carsons			100	2,501.00	2,600.00	2,600.00	2,600.00	2,600.00	99.00
Central Finance		6,600	205.00	205.25	208.00	205.25	207.00	2.00
Ceylinco Housing		2,700	26.75	26.75	26.75	25.25	26.50	(0.25)
Ceylinco Ins.		37,000	163.75	163.50	173.75	163.50	170.25	6.50
Ceylinco Sec.		16,900	14.50	14.00	15.25	14.00	15.00	0.50
Ceylinco Seylan		148,700	6.00	6.25	6.25	6.25	6.25	0.25
Ceylon Glass 1/-		410,500	2.40	2.30	2.40	2.30	2.30	(0.10)
Ceylon Guardian XD		4,400	131.75	133.50	138.00	133.50	137.75	6.00
Ceylon Inv. XD		17,100	78.00	78.00	81.00	78.00	80.00	2.00
Ceylon Leather 		33,200	22.75	22.50	23.00	22.50	22.50	(0.25)
CFI			300	13.50	13.50	13.75	13.50	13.75	0.25
Chevron			2,600	83.75	84.50	84.50	83.00	84.25	0.50
CIC			98,200	39.00	39.00	39.00	38.00	38.50	(0.50)
CIC (NV)			34,500	29.00	29.00	29.00	28.50	28.75	(0.25)
Colombo Land 1/-		319,200	4.30	4.20	4.60	4.20	4.40	0.10
Colombo Land 1/- (WAR-CON2009)25,200	1.30	1.40	1.60	1.40	1.40	0.10
Comm. Leasing		200	92.00	95.00	95.00	95.00	95.00	3.00
Commercial Bank		13,300	166.25	165.25	168.50	165.00	168.00	1.75
Commercial Bank (NV)		19,400	77.75	77.50	82.00	76.00	80.50	2.75
Connaissance		2,200	27.50	25.00	28.75	25.00	28.75	1.25
Dankoutwa Porcel		2,900	8.25	8.00	8.50	8.00	8.50	0.25
DFCC			1,500	151.00	151.00	155.00	151.00	154.75	3.75
Dialog 1/- XR		7,500	24.75	24.75	25.00	24.50	24.50	(0.25)
Dialog 1/- (Rights) XR		1,506,100	3.10	3.10	3.30	3.00	3.10	-
DIMO			3,100	100.00	100.00	100.00	100.00	100.00	-
Dipped Products 		3,100	95.75	98.00	100.00	96.00	96.00	0.25
Distilleries 1/-		27,300	92.00	92.00	92.00	91.00	92.00	-
Dockyard			40,200	40.00	39.50	40.00	39.50	40.00	-
Durdans			2,000	50.25	50.00	50.00	50.00	50.00	(0.25)
E B Creasy			100	130.00	130.00	130.00	130.00	130.00	-
Eagle Insurance 		300	132.00	132.00	132.00	132.00	132.00	-
East West			100	8.50	8.50	8.50	8.50	8.50	-
Eden Hotel Lanka		100	9.50	9.50	9.50	9.50	9.50	-
Equity Two Ltd		10,000	9.50	9.50	9.50	9.25	9.25	(0.25)
Galadari			1,500	9.00	8.75	8.75	8.75	8.75	(0.25)
Gestetner			100	36.75	50.00	50.00	50.00	50.00	13.25
Good Hope XD		300	150.00	150.25	150.25	150.25	150.25	0.25
Hapugastenne		1,000	15.25	15.25	15.25	15.25	15.25	-
Haycarb			100	34.00	36.50	36.50	36.50	36.50	2.50
Hayleys			1,400	126.50	128.00	128.00	128.00	128.00	1.50
Hayleys Exports 		1,800	28.00	28.00	28.00	28.00	28.00	-
HDFC 100/-		2,900	155.00	171.00	171.00	155.00	156.00	1.00
Hemas Holdings 		5,800	102.00	101.00	103.00	101.00	103.00	1.00
HNB			52,000	97.00	97.00	97.00	96.00	97.00	-
HNB Assurance		1,900	21.00	21.25	21.25	21.00	21.25	0.25
HNB (NV)			8,500	41.50	41.00	43.50	41.00	42.00	0.50
Horana			2,100	16.00	16.25	16.50	16.25	16.25	0.25
Hotels Corp. 2/-		200	165.00	165.00	247.50	165.00	247.50	82.50
Hunas Flls			2,800	22.25	22.75	22.75	22.50	22.50	0.25
JKH			56,300	145.00	145.00	146.75	144.50	146.00	1.00
John Keells			6,600	78.00	80.00	80.00	80.00	80.00	2.00
Kandy Hotels 1/-		1,100	48.00	51.25	52.00	51.25	51.25	3.25
Keells Food		2,000	38.00	37.75	37.75	37.75	37.75	(0.25)
Kegalle			6,200	42.75	41.00	44.00	40.00	44.00	1.25
Kelani Cables		15,100	140.25	144.75	144.75	140.00	140.00	(0.25)
Kelani Tyres		200	20.75	20.50	20.50	20.50	20.50	(0.25)
Kelani Valley		1,200	47.75	50.00	50.00	48.00	49.50	1.75
Kelsey			500	20.00	20.00	20.00	20.00	20.00	-
Kotmale Holdings 		4,000	10.75	10.50	10.50	10.50	10.50	(0.25)
Kshatriya Hold.		2,900	27.50	28.00	28.00	27.00	27.00	(0.50)
Kuruwita Textile		100	48.00	48.00	48.00	48.00	48.00	-
Lanka Cement		1,800	7.00	7.00	7.00	7.00	7.00	-
Lanka IOC			8,200	26.00	26.00	26.50	26.00	26.00	-
Lanka Tiles		8,300	50.00	48.00	48.00	48.00	48.00	(2.00)
Lanka Ventures		80,800	12.00	11.75	12.00	11.75	12.00	-
Lanka Walltile		1,000	59.25	59.75	60.00	59.75	60.00	0.75
Laxapana			18,000	5.75	5.75	5.75	5.75	5.75	-
L B Finance			100	27.25	29.00	29.00	29.00	29.00	1.75
LMF			12,100	36.25	35.50	36.50	35.50	36.00	(0.25)
Malwatte			700	13.50	13.25	14.00	13.25	14.00	0.50
Maskeliya			2,500	23.00	23.00	24.00	23.00	23.25	0.25
Merc. Shipping		200	85.00	90.00	105.00	90.00	97.50	12.50
Merchant Bank		6,100	13.75	13.75	14.00	13.75	14.00	0.25
Mullers 1/-			20,700	0.90	1.00	1.00	1.00	1.00	0.10
Namunukula		100	13.75	13.75	13.75	13.75	13.75	-
Nat. Dev. Bank		4,900	157.00	157.00	164.75	156.75	158.00	1.00
Nations Trust		49,200	29.75	29.75	30.00	29.75	29.75	-
Nawaloka 1/-		350,300	2.20	2.20	2.40	2.20	2.30	0.10
Overseas Realty		5,200	10.00	10.00	10.00	10.00	10.00	-
Pan Asia			1,400	9.50	9.50	9.50	9.50	9.50	-
Pelwatte			2,500	33.00	33.00	33.00	32.75	32.75	(0.25)
People’s Merch		200	21.50	21.00	21.00	21.00	21.00	(0.50)
Radiant Gems		200	14.00	13.75	13.75	13.75	13.75	(0.25)
Reefcomber 1/-		114,000	0.90	0.90	0.90	0.90	0.90	-
Richard Pieris		400	60.00	59.50	59.50	59.50	59.50	(0.50)
Royal Ceramic		8,000	30.50	30.00	30.00	30.00	30.00	(0.50)
Sampath			14,900	104.25	104.25	108.00	104.25	107.75	3.50
Samson Internat.		9,200	47.00	45.75	47.00	45.75	46.50	(0.50)
Sathosa Motors		300	130.00	130.00	130.00	130.00	130.00	-
Serendib Hotels		100	30.00	29.00	29.00	29.00	29.00	(1.00)
Seylan Bank		11,300	26.00	26.25	26.25	25.50	26.00	-
Seylan Bank (NV)		55,500	9.75	9.75	10.00	9.75	9.75	-
Seylan Merchant		5,200	5.75	5.75	6.00	5.75	5.75	-
Seylan Merchant (NV)		479,600	0.60	0.70	0.70	0.50	0.60	-
Sigiriya Village		1,000	24.25	27.75	27.75	27.00	27.00	2.75
Singer Sri Lanka		43,500	65.50	67.00	67.00	65.25	65.25	(0.25)
SLT			191,400	38.50	38.50	38.50	37.75	38.50	-
Soy Foods			500	66.00	65.00	65.00	65.00	65.00	(1.00)
Stafford			100	8.75	8.75	8.75	8.75	8.75	-
Sunshine Holdings		200	125.00	125.00	125.00	125.00	125.00	-
Taj Lanka			1,000	9.25	9.00	9.25	9.00	9.25	-
Talawakelle		5,000	18.00	18.50	18.50	18.50	18.50	0.50
Tea Services		400	202.25	225.00	225.00	225.00	225.00	22.75
The Finance Co.		52,600	46.00	46.00	47.50	44.50	46.75	0.75
Tokyo Cement (NV)		45,800	20.50	20.75	20.75	20.25	20.25	(0.25)
Union Assurance		700	42.75	42.50	44.25	42.50	43.75	1.00
Union Chemicals		100	128.00	158.00	158.00	158.00	158.00	30.00
United Motors		400	70.00	68.25	68.25	68.25	68.25	(1.75)
V Capital Ltd.		900	13.50	13.50	13.75	13.50	13.75	0.25
Walk & Greig 2/-		4,100	5.75	5.75	5.75	5.75	5.75	-
Watawala			1,300	61.75	60.00	64.00	60.00	61.00	(0.75)

Second Board                                                                                                      
Amana			1,100	26.00	26.00	26.00	26.00	26.00	-
Asian Alliance		166,000	23.00	24.00	24.50	22.00	22.00	(1.00)
Asiri Surg 1/-		39,100	8.25	8.00	8.25	8.00	8.25	-
E - Channelling		2,300	13.50	12.25	13.50	12.25	13.25	(0.25)
Keells Hotels 1/-		6,400	6.50	6.50	6.50	6.50	6.50	-
Marawila Resorts		600	4.80	4.70	4.70	4.70	4.70	(0.10)
S M Leasing		12,300	10.75	10.75	11.00	10.75	11.00	0.25
Sierra Cabl 1/-		15,900	1.80	1.70	1.80	1.70	1.80	-
Tess Agro 1/-		663,500	1.20	1.20	1.20	1.10	1.20	-
Touchwood			8,200	48.00	47.50	48.00	47.00	48.00	-
Vallibel			3,000	1.70	1.60	1.60	1.60	1.60	(0.10)
Vidullanka			100	18.25	19.00	19.00	19.00	19.00	0.75

Default Board                                                                                                      
Fort Land 3/-		14,400	15.25	15.25	15.25	15.25	15.25	-
Grian Elevators		15,000	14.25	13.75	14.25	13.50	14.25	-
Kapila Heavy		500	27.00	28.25	28.25	28.00	28.00	1.00
Lanka Hospitals		3,000	21.00	21.00	21.00	21.00	21.00	-
Vanik Incorp  Ltd		47,300	1.10	1.10	1.20	1.10	1.20	0.10
Vanik Incorp Ltd (NV)		7,500	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-		7,700	7.50	7.75	8.00	7.50	7.50	-	

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	83,737,777.50	255,932,956.85
Volume of Turnover (No.)	4,184,972		7,194,074
Trades (No.)		1,751		1,762
Market Cap. (Rs.)		819,510,358,784.65	817,660,769,434.75

Govt. Securities

			Today		Prv. Day
					04.06.2007

Value of Turnover (Rs.)	-		12,855,893.43
Volume of Turnover (No.)	-		13,372,600
Trades (No.)		-		5

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,555.51		2,549.74
Milanka Price Index		3,617.60		3,617.94

Total Return Indices

Tri On All Shares (ASTRI)	2,864.90		2,858.44
Tri On Milanka Shares (MTRI)	4,055.74		4,056.11

Securities in the Default Board as at 08-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
					Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
			Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006