Daily News Online

DateLine Saturday, 2 June 2007

News Bar »

News: Speedy action on garbage disposal  ...           Financial: More global partners for SriLankan Holidays ...           Sports: CR in runaway 81-11 win over Police  ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 01-06-2007

  
Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	300	60.00	60.00	60.00	60.00	60.00	-
ACL		109,400	130.00	130.00	130.00	127.00	127.50	(2.50)
ACL Plastics	200	35.25	35.25	35.25	35.25	35.25	-
Acme		2,300	12.75	13.00	13.25	12.50	12.50	(0.25)
AMW		1,000	133.00	134.75	135.00	134.75	134.75	1.75
Ascot		31,700	40.00	40.50	40.50	40.00	40.00	-
Asia Capital	21,300	12.00	12.00	13.00	12.00	12.75	0.75
Asiri		600	55.00	55.50	55.50	55.00	55.25	0.25
Asso. Hotels	100	31.25	31.25	31.25	31.25	31.25	-
Bairaha Farms	3,300	8.50	8.25	8.75	8.25	8.75	0.25
Balangoda		400	13.00	13.50	14.00	13.50	14.00	1.00
Blue Diamonds	300	2.30	2.30	2.30	2.30	2.30	-
Blue Diamonds (NV)	27,000	0.80	0.70	0.80	0.70	0.80	-
Browns 8/-		1,100	525.00	650.00	650.00	560.00	620.00	95.00
CT land		7,500	13.00	13.00	13.50	13.00	13.00	-
C. W. Mackie & Co.	11,700	20.25	21.50	21.75	21.00	21.25	1.00
Cargills		200	530.00	530.00	530.00	530.00	530.00	-
Cargo Boat		8,400	20.00	20.00	20.00	19.50	19.75	(0.25)
Carsons		800	2,450.00	2,500.00	2,500.00	2,400.25	2,451.00	1.00
Central Finance	1,700	206.50	205.00	206.00	205.00	206.00	(0.50)
Ceylinco Housing	1,400	26.00	26.25	26.50	26.25	26.50	0.50
Ceylinco Ins.	13,300	141.00	141.00	154.00	141.00	152.25	11.25
Ceylinco Sec.	3,100	13.75	14.25	14.25	13.50	14.25	0.50
Ceylinco Seylan	1,300	6.00	6.00	6.00	6.00	6.00	-
Ceylon Glass 1/-	1,043,100	2.20	2.30	2.40	2.30	2.30	0.10
Ceylon Guardian	7,000	130.00	130.00	131.00	130.00	130.00	-
Ceylon Inv.	2,900	79.75	79.50	79.50	78.50	78.75	(1.00)
Ceylon Leather	19,300	21.50	21.00	22.50	21.00	21.75	0.25
Ceylon Tobacco	8,000	58.50	58.50	58.50	58.50	58.50	-
CFI XD		500	15.50	13.50	13.50	13.50	13.50	(2.00)
Chemanex		3,100	147.75	140.00	140.00	140.00	140.00	(7.75)
Chevron		75,900	80.00	80.00	81.00	80.00	80.00	-
CIC		165,900	37.50	38.00	40.00	38.00	38.50	1.00
CIC (NV)		91,500	28.50	28.75	29.50	28.25	29.00	0.50
CIT XD		100	15.50	15.75	15.75	15.75	15.75	0.25
Cold Stores 8/-	184,100	145.00	.00	.00	.00	145.00	(145.00)
Colombo Land 1/-	50,300	4.10	4.20	4.30	4.20	4.30	0.20
Colombo Land
 (W-C2009)	4,000	1.40	1.40	1.40	1.40	1.40	-
Colonial Mtr 5/-	500	39.50	35.00	35.00	35.00	35.00	(4.50)
Commercial Bank	200	163.00	165.00	165.00	165.00	165.00	2.00
Commercial Bank (NV)	4,900	76.50	73.25	75.50	73.25	75.50	(1.00)
Connaissance	900	29.75	25.75	25.75	25.75	25.75	(4.00)
Dankotuwa Porcel	65,700	7.50	8.00	8.00	7.50	8.00	0.50
DFCC		10,900	150.25	153.75	153.75	150.00	150.25	-
Dialog 1/- XR	164,600	24.25	24.25	24.75	24.25	24.50	0.25
Dimo		4,200	100.00	102.00	103.00	102.00	103.00	3.00
Distilleries 1/-	16,500	92.00	92.00	93.00	92.00	92.75	0.75
Dockyard		4,200	38.00	38.00	38.00	38.00	38.00	-
Durdans (NV)	200	36.00	36.25	36.25	36.25	36.25	0.25
East West		4,100	8.25	8.50	8.75	8.50	8.50	0.25
Eden Hotel Lanka	4,400	9.25	9.00	9.00	9.00	9.00	(0.25)
Equity XD		500	20.25	20.50	20.50	20.50	20.50	0.25
Equity two Ltd	6,700	9.00	9.25	9.75	9.00	9.25	0.25
Galadari		9,800	8.50	8.50	8.75	8.25	8.75	0.25
Haycarb		100	33.00	30.25	30.25	30.25	30.25	(2.75)
Hayleys		100	127.00	128.00	128.00	128.00	128.00	1.00
Hayleys - MGT	200	40.00	43.50	44.75	43.50	44.25	4.25
Hayleys Exports	300	29.50	29.50	29.50	29.50	29.50	-
HDFC 100/-	1,200	150.00	155.00	155.00	152.00	152.50	2.50
Hemas Holdings	300	104.00	104.00	104.00	104.00	104.00	-
HNB		1,300	95.00	93.00	95.00	93.00	94.50	(0.50)
HNB (NV)		1,800	40.25	42.00	42.00	40.50	40.50	0.25
Hunas Falls	400	23.50	22.50	22.50	22.25	22.25	(1.25)
JKH		51,500	145.00	144.00	146.00	144.00	145.00	-
Kahawatte		600	8.75	7.75	8.75	7.75	8.75	-
Keells Food	19,600	36.00	36.00	36.00	33.50	33.75	(2.25)
Kegalle		200	40.00	41.75	42.00	41.75	42.00	2.00
Kelani Cables	20,300	152.50	151.00	151.00	145.75	146.00	(6.50)
Kelani Tyres	7,700	20.75	20.75	20.75	20.25	20.50	(0.25)
Kelani Valley	500	48.25	50.00	50.00	50.00	50.00	1.75
Kelsey		1,200	18.75	19.00	19.00	19.00	19.00	0.25
Kotmale Holdings	14,700	11.00	11.00	11.00	11.00	11.00	-
Kshatriya Hold.	1,500	26.50	27.00	27.50	27.00	27.00	0.50
Kuruwita Textile	74,700	42.25	45.00	50.00	44.75	49.75	7.50
Lanka Cement	35,400	7.00	7.25	7.25	7.00	7.25	0.25
Lanka Ceramic	100	34.00	33.00	33.00	33.00	33.00	(1.00)
Lanka IOC		18,500	26.00	26.25	26.50	26.00	26.50	0.50
Lanka Tiles	1,000	47.50	48.00	48.00	48.00	48.00	0.50
Lanka Ventures	200	11.75	12.00	12.00	11.75	11.75	-
Lanka Walltile	700	55.75	55.50	57.00	55.50	56.75	1.00
Lankem Dev.	10,100	13.25	13.00	13.50	13.00	13.25	-
LMF		41,500	36.25	36.00	36.25	36.00	36.00	(0.25)
Maskeliya		2,100	23.00	23.00	24.50	23.00	23.25	0.25
Merchant Bank	11,000	13.25	13.00	13.50	13.00	13.25	-
Mullers 1/-		400	0.90	1.00	1.00	1.00	1.00	0.10
Nat. Dev. Bank	2,300	155.25	156.00	156.50	155.25	155.50	0.25
Nations Trust	10,800	29.50	29.00	29.50	29.00	29.50	-
Nawaloka 1/-	115,700	2.20	2.30	2.30	2.20	2.30	0.10
Overseas Realty	27,600	10.00	10.00	10.00	10.00	10.00	-
Pan Asia		26,500	9.50	9.25	9.50	9.25	9.50	-
Pegasus Hotels	500	11.00	11.00	11.00	11.00	11.00	-
Pelwatte		1,000	33.50	34.50	34.50	33.50	33.50	-
People’s Merch	3,300	19.75	20.75	21.00	20.75	21.00	1.25
Printcare (Cey)	800	54.00	59.00	59.00	59.00	59.00	5.00
Freefcomber 1/-	4,800	0.90	.90	.90	.90	.90	-
Royal Ceramic	10,500	29.75	30.00	30.00	30.00	30.00	0.25
Sampath		3,300	103.00	103.25	106.00	103.00	104.25	1.25
Samson Internat.	7,500	42.00	42.00	43.50	42.00	43.25	1.25
Serendib Hotels	200	30.25	30.00	30.00	30.00	30.00	(0.25)
Seylan Bank	5,000	27.00	25.75	27.00	25.75	27.00	-
Seylan Bank (NV)	94,400	9.25	9.25	9.50	9.25	9.50	0.25
Seylan Merchant	10,000	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)	11,000	0.50	.60	.60	.60	.60	0.10
Singer Sri Lanka	600	64.75	62.00	63.75	62.00	62.25	(2.50)
SLT		95,200	36.00	36.00	37.00	36.00	36.50	0.50
Stafford		1,300	8.75	8.50	8.75	8.50	8.50	(0.25)
Taj Lanka		1,100	9.00	9.00	9.00	9.00	9.00	-
Talawakelle	900	17.00	18.00	18.00	18.00	18.00	1.00
The Finance Co.	17,400	43.50	44.00	47.00	44.00	45.25	1.75
Tokyo Cement	52,700	255.50	255.00	260.00	254.75	260.00	4.50
Tokyo Cement (NV)	3,600	20.50	21.00	21.00	20.50	21.00	0.50
Union Assurance	500	43.00	44.00	44.00	44.00	44.00	1.00
V Capital Ltd	7,000	12.75	13.00	13.00	13.00	13.00	0.25
Walk & Greig 2/-	2,200	5.50	5.50	5.50	5.25	5.50	-
Watawala		1,900	54.50	54.75	57.00	54.75	56.75	2.25

Second Board

Amana		2,100	27.50	27.00	27.50	27.00	27.50	-
Asha Central	7,000	37.00	38.00	38.00	38.00	38.00	1.00
Asian Alliance	4,000	20.50	20.50	20.50	20.50	20.50	-
Asiri Surg 1/-	14,800	7.75	8.00	8.00	8.00	8.00	0.25
E-Channelling	400	12.75	13.25	13.50	13.25	13.50	0.75
Keells Hotels 1/-	1,000	6.25	6.25	6.25	6.25	6.25	-
Lighthouse Hotel	3,400	41.00	41.00	41.00	41.00	41.00	-
Marawila Resorts	5,000	4.70	4.70	4.70	4.70	4.70	-
Sierra Cabl 1/-	173,700	1.60	1.70	1.90	1.70	1.80	0.20
Tess Agro 1/-	182,400	1.10	1.00	1.10	1.00	1.10	-
Touchwood		1,400	45.00	45.75	47.00	45.75	47.00	2.00
Vallibel		139,400	1.70	1.70	1.80	1.70	1.70	-

Default Board

Ferntea Ltd		200	7.50	7.00	7.00	7.00	7.00	(0.50)
Grain Elevators	432,600	13.25	13.75	14.75	13.75	14.50	1.25
Lanka Hospitals	1,800	20.00	20.00	20.25	20.00	20.25	0.25
Three Acre Farms	23,500	7.75	8.50	8.75	8.50	8.50	0.75
Vanik Incorp Ltd	179,300	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-	200	8.00	8.00	8.00	8.00	8.00	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	125,820,570.50	116,499,712.75
Volume of Turnover (No.)	4,211,596		2,700,562
Trades (No.)		1,558		1,573
Market Cap. (Rs.)		809,952,724,739.95	804,327,508,956.90

Govt. Securities

			Today		Prv. Day
					29.05.2007

Value of Turnover (Rs.)	-		479,999.95
Volume of Turnover (No.)	-		5,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,525.83		2,508.30
Milanka Price Index		3,576.08		3,549.73

Total Return Indices

Tri On All Shares (ASTRI)	2,831.09		2,811.42
Tri On Milanka Shares (MTRI)	4,009.18		3,979.64

Announcements for the day:01.06.2007

Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date		Payment Date 
		Share (Rs.)			Meeting 	
DFCC		5%		  Final		29-06-2007	02-07-2007	06-07-2007
	
Securities in the Default Board as at 01-06-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
		
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006 & 2007
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
				Non Payment of Listing Fees for 2007
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 - 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Grain 
Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor