|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-06-2007
Company Volume **VWA Day’s High Low **VWA Change previous Open today’s (Rs.) close close Main Board A. Spen. Hot. Hold. 300 60.00 60.00 60.00 60.00 60.00 - ACL 109,400 130.00 130.00 130.00 127.00 127.50 (2.50) ACL Plastics 200 35.25 35.25 35.25 35.25 35.25 - Acme 2,300 12.75 13.00 13.25 12.50 12.50 (0.25) AMW 1,000 133.00 134.75 135.00 134.75 134.75 1.75 Ascot 31,700 40.00 40.50 40.50 40.00 40.00 - Asia Capital 21,300 12.00 12.00 13.00 12.00 12.75 0.75 Asiri 600 55.00 55.50 55.50 55.00 55.25 0.25 Asso. Hotels 100 31.25 31.25 31.25 31.25 31.25 - Bairaha Farms 3,300 8.50 8.25 8.75 8.25 8.75 0.25 Balangoda 400 13.00 13.50 14.00 13.50 14.00 1.00 Blue Diamonds 300 2.30 2.30 2.30 2.30 2.30 - Blue Diamonds (NV) 27,000 0.80 0.70 0.80 0.70 0.80 - Browns 8/- 1,100 525.00 650.00 650.00 560.00 620.00 95.00 CT land 7,500 13.00 13.00 13.50 13.00 13.00 - C. W. Mackie & Co. 11,700 20.25 21.50 21.75 21.00 21.25 1.00 Cargills 200 530.00 530.00 530.00 530.00 530.00 - Cargo Boat 8,400 20.00 20.00 20.00 19.50 19.75 (0.25) Carsons 800 2,450.00 2,500.00 2,500.00 2,400.25 2,451.00 1.00 Central Finance 1,700 206.50 205.00 206.00 205.00 206.00 (0.50) Ceylinco Housing 1,400 26.00 26.25 26.50 26.25 26.50 0.50 Ceylinco Ins. 13,300 141.00 141.00 154.00 141.00 152.25 11.25 Ceylinco Sec. 3,100 13.75 14.25 14.25 13.50 14.25 0.50 Ceylinco Seylan 1,300 6.00 6.00 6.00 6.00 6.00 - Ceylon Glass 1/- 1,043,100 2.20 2.30 2.40 2.30 2.30 0.10 Ceylon Guardian 7,000 130.00 130.00 131.00 130.00 130.00 - Ceylon Inv. 2,900 79.75 79.50 79.50 78.50 78.75 (1.00) Ceylon Leather 19,300 21.50 21.00 22.50 21.00 21.75 0.25 Ceylon Tobacco 8,000 58.50 58.50 58.50 58.50 58.50 - CFI XD 500 15.50 13.50 13.50 13.50 13.50 (2.00) Chemanex 3,100 147.75 140.00 140.00 140.00 140.00 (7.75) Chevron 75,900 80.00 80.00 81.00 80.00 80.00 - CIC 165,900 37.50 38.00 40.00 38.00 38.50 1.00 CIC (NV) 91,500 28.50 28.75 29.50 28.25 29.00 0.50 CIT XD 100 15.50 15.75 15.75 15.75 15.75 0.25 Cold Stores 8/- 184,100 145.00 .00 .00 .00 145.00 (145.00) Colombo Land 1/- 50,300 4.10 4.20 4.30 4.20 4.30 0.20 Colombo Land (W-C2009) 4,000 1.40 1.40 1.40 1.40 1.40 - Colonial Mtr 5/- 500 39.50 35.00 35.00 35.00 35.00 (4.50) Commercial Bank 200 163.00 165.00 165.00 165.00 165.00 2.00 Commercial Bank (NV) 4,900 76.50 73.25 75.50 73.25 75.50 (1.00) Connaissance 900 29.75 25.75 25.75 25.75 25.75 (4.00) Dankotuwa Porcel 65,700 7.50 8.00 8.00 7.50 8.00 0.50 DFCC 10,900 150.25 153.75 153.75 150.00 150.25 - Dialog 1/- XR 164,600 24.25 24.25 24.75 24.25 24.50 0.25 Dimo 4,200 100.00 102.00 103.00 102.00 103.00 3.00 Distilleries 1/- 16,500 92.00 92.00 93.00 92.00 92.75 0.75 Dockyard 4,200 38.00 38.00 38.00 38.00 38.00 - Durdans (NV) 200 36.00 36.25 36.25 36.25 36.25 0.25 East West 4,100 8.25 8.50 8.75 8.50 8.50 0.25 Eden Hotel Lanka 4,400 9.25 9.00 9.00 9.00 9.00 (0.25) Equity XD 500 20.25 20.50 20.50 20.50 20.50 0.25 Equity two Ltd 6,700 9.00 9.25 9.75 9.00 9.25 0.25 Galadari 9,800 8.50 8.50 8.75 8.25 8.75 0.25 Haycarb 100 33.00 30.25 30.25 30.25 30.25 (2.75) Hayleys 100 127.00 128.00 128.00 128.00 128.00 1.00 Hayleys - MGT 200 40.00 43.50 44.75 43.50 44.25 4.25 Hayleys Exports 300 29.50 29.50 29.50 29.50 29.50 - HDFC 100/- 1,200 150.00 155.00 155.00 152.00 152.50 2.50 Hemas Holdings 300 104.00 104.00 104.00 104.00 104.00 - HNB 1,300 95.00 93.00 95.00 93.00 94.50 (0.50) HNB (NV) 1,800 40.25 42.00 42.00 40.50 40.50 0.25 Hunas Falls 400 23.50 22.50 22.50 22.25 22.25 (1.25) JKH 51,500 145.00 144.00 146.00 144.00 145.00 - Kahawatte 600 8.75 7.75 8.75 7.75 8.75 - Keells Food 19,600 36.00 36.00 36.00 33.50 33.75 (2.25) Kegalle 200 40.00 41.75 42.00 41.75 42.00 2.00 Kelani Cables 20,300 152.50 151.00 151.00 145.75 146.00 (6.50) Kelani Tyres 7,700 20.75 20.75 20.75 20.25 20.50 (0.25) Kelani Valley 500 48.25 50.00 50.00 50.00 50.00 1.75 Kelsey 1,200 18.75 19.00 19.00 19.00 19.00 0.25 Kotmale Holdings 14,700 11.00 11.00 11.00 11.00 11.00 - Kshatriya Hold. 1,500 26.50 27.00 27.50 27.00 27.00 0.50 Kuruwita Textile 74,700 42.25 45.00 50.00 44.75 49.75 7.50 Lanka Cement 35,400 7.00 7.25 7.25 7.00 7.25 0.25 Lanka Ceramic 100 34.00 33.00 33.00 33.00 33.00 (1.00) Lanka IOC 18,500 26.00 26.25 26.50 26.00 26.50 0.50 Lanka Tiles 1,000 47.50 48.00 48.00 48.00 48.00 0.50 Lanka Ventures 200 11.75 12.00 12.00 11.75 11.75 - Lanka Walltile 700 55.75 55.50 57.00 55.50 56.75 1.00 Lankem Dev. 10,100 13.25 13.00 13.50 13.00 13.25 - LMF 41,500 36.25 36.00 36.25 36.00 36.00 (0.25) Maskeliya 2,100 23.00 23.00 24.50 23.00 23.25 0.25 Merchant Bank 11,000 13.25 13.00 13.50 13.00 13.25 - Mullers 1/- 400 0.90 1.00 1.00 1.00 1.00 0.10 Nat. Dev. Bank 2,300 155.25 156.00 156.50 155.25 155.50 0.25 Nations Trust 10,800 29.50 29.00 29.50 29.00 29.50 - Nawaloka 1/- 115,700 2.20 2.30 2.30 2.20 2.30 0.10 Overseas Realty 27,600 10.00 10.00 10.00 10.00 10.00 - Pan Asia 26,500 9.50 9.25 9.50 9.25 9.50 - Pegasus Hotels 500 11.00 11.00 11.00 11.00 11.00 - Pelwatte 1,000 33.50 34.50 34.50 33.50 33.50 - People’s Merch 3,300 19.75 20.75 21.00 20.75 21.00 1.25 Printcare (Cey) 800 54.00 59.00 59.00 59.00 59.00 5.00 Freefcomber 1/- 4,800 0.90 .90 .90 .90 .90 - Royal Ceramic 10,500 29.75 30.00 30.00 30.00 30.00 0.25 Sampath 3,300 103.00 103.25 106.00 103.00 104.25 1.25 Samson Internat. 7,500 42.00 42.00 43.50 42.00 43.25 1.25 Serendib Hotels 200 30.25 30.00 30.00 30.00 30.00 (0.25) Seylan Bank 5,000 27.00 25.75 27.00 25.75 27.00 - Seylan Bank (NV) 94,400 9.25 9.25 9.50 9.25 9.50 0.25 Seylan Merchant 10,000 6.00 6.00 6.00 6.00 6.00 - Seylan Merchant (NV) 11,000 0.50 .60 .60 .60 .60 0.10 Singer Sri Lanka 600 64.75 62.00 63.75 62.00 62.25 (2.50) SLT 95,200 36.00 36.00 37.00 36.00 36.50 0.50 Stafford 1,300 8.75 8.50 8.75 8.50 8.50 (0.25) Taj Lanka 1,100 9.00 9.00 9.00 9.00 9.00 - Talawakelle 900 17.00 18.00 18.00 18.00 18.00 1.00 The Finance Co. 17,400 43.50 44.00 47.00 44.00 45.25 1.75 Tokyo Cement 52,700 255.50 255.00 260.00 254.75 260.00 4.50 Tokyo Cement (NV) 3,600 20.50 21.00 21.00 20.50 21.00 0.50 Union Assurance 500 43.00 44.00 44.00 44.00 44.00 1.00 V Capital Ltd 7,000 12.75 13.00 13.00 13.00 13.00 0.25 Walk & Greig 2/- 2,200 5.50 5.50 5.50 5.25 5.50 - Watawala 1,900 54.50 54.75 57.00 54.75 56.75 2.25 Second Board Amana 2,100 27.50 27.00 27.50 27.00 27.50 - Asha Central 7,000 37.00 38.00 38.00 38.00 38.00 1.00 Asian Alliance 4,000 20.50 20.50 20.50 20.50 20.50 - Asiri Surg 1/- 14,800 7.75 8.00 8.00 8.00 8.00 0.25 E-Channelling 400 12.75 13.25 13.50 13.25 13.50 0.75 Keells Hotels 1/- 1,000 6.25 6.25 6.25 6.25 6.25 - Lighthouse Hotel 3,400 41.00 41.00 41.00 41.00 41.00 - Marawila Resorts 5,000 4.70 4.70 4.70 4.70 4.70 - Sierra Cabl 1/- 173,700 1.60 1.70 1.90 1.70 1.80 0.20 Tess Agro 1/- 182,400 1.10 1.00 1.10 1.00 1.10 - Touchwood 1,400 45.00 45.75 47.00 45.75 47.00 2.00 Vallibel 139,400 1.70 1.70 1.80 1.70 1.70 - Default Board Ferntea Ltd 200 7.50 7.00 7.00 7.00 7.00 (0.50) Grain Elevators 432,600 13.25 13.75 14.75 13.75 14.50 1.25 Lanka Hospitals 1,800 20.00 20.00 20.25 20.00 20.25 0.25 Three Acre Farms 23,500 7.75 8.50 8.75 8.50 8.50 0.75 Vanik Incorp Ltd 179,300 1.20 1.20 1.20 1.20 1.20 - York Arcade 1/- 200 8.00 8.00 8.00 8.00 8.00 - Equity Details Today Prv. Day Value of Turnover (Rs.) 125,820,570.50 116,499,712.75 Volume of Turnover (No.) 4,211,596 2,700,562 Trades (No.) 1,558 1,573 Market Cap. (Rs.) 809,952,724,739.95 804,327,508,956.90 Govt. Securities Today Prv. Day 29.05.2007 Value of Turnover (Rs.) - 479,999.95 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,525.83 2,508.30 Milanka Price Index 3,576.08 3,549.73 Total Return Indices Tri On All Shares (ASTRI) 2,831.09 2,811.42 Tri On Milanka Shares (MTRI) 4,009.18 3,979.64 Announcements for the day:01.06.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting DFCC 5% Final 29-06-2007 02-07-2007 06-07-2007 Securities in the Default Board as at 01-06-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Non Payment of Listing Fees for 2007 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006