|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-05-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main BoardAbans 2,800 79.25 76.00 76.00 76.00 76.00 (3.25) ACL 27,000 132.50 130.25 135.00 130.25 132.00 (0.50) ACL Plastics 900 36.75 35.75 35.75 35.00 35.50 (1.25) ACME XR 4,500 13.50 13.50 13.50 13.25 13.25 (0.25) Aitken Spence 1,300 350.00 345.00 345.00 345.00 345.00 (5.00) Ascot 1,100 41.00 41.50 41.50 41.00 41.50 0.50 Asia Capital 7,100 12.50 12.25 12.25 12.25 12.25 (0.25) Asiri 300 57.00 58.00 58.00 58.00 58.00 1.00 Blue Diamonds 6,800 2.30 2.20 2.50 2.20 2.20 (0.10) Blue Diamonds (NV) 26,000 0.80 .80 .80 .80 .80 - Bogala Graphite 13,200 16.25 16.00 16.00 15.00 15.00 (1.25) Browns 8/- 300 525.00 525.00 525.00 525.00 525.00 - Bukit Darah 100 985.00 950.00 950.00 950.00 950.00 (35.00) C T Land 10,000 15.00 13.25 14.50 13.25 13.75 (1.25) C.W. Mackie & Co. 10,600 22.00 21.25 22.00 21.25 22.00 - Cargo Boat 1,500 21.00 20.00 20.00 20.00 20.00 (1.00) Carsons 2,000 2,825.00 2,850.00 2,850.00 2,850.00 2,850.00 25.00 Central Finance 800 215.00 210.00 210.00 210.00 210.00 (5.00) Ceylinco Housing 600 25.75 25.00 27.00 25.00 25.25 (0.50) Ceylinco Ins. 500 140.00 140.25 140.25 140.25 140.25 0.25 Ceylinco Sec. 800 14.00 15.00 15.00 13.50 13.75 (0.25) Ceylinco Seylan 16,100 6.00 6.00 6.50 6.00 6.00 - Ceylon Glass 1/- 14,400 2.30 2.30 2.30 2.20 2.30 - Ceylon Guardian 100 130.00 134.00 134.00 134.00 13.400 4.00 Ceylon Inv. 11,500 81.50 80.00 82.00 77.50 80.25 (1.25) Ceylon Leather 13,800 21.00 21.50 21.75 20.00 21.25 0.25 CFI 2,000 14.50 14.50 14.50 14.50 14.50 - Chemanex 3,700 148.00 148.00 148.00 148.00 148.00 - Chevron 4,200 80.75 80.00 80.25 80.00 80.25 (0.50) CIC 9,100 38.25 37.50 38.00 37.50 38.00 (0.25) CIC (NV) 8,600 29.00 28.75 29.75 28.50 29.00 - Coco Lanka 8,600 17.75 17.75 18.00 17.75 18.00 0.25 Cold Stores 8/- 7,100 135.00 135.00 145.00 135.00 145.00 10.00 Colombo Land 1/- 33,000 4.20 4.30 4.30 4.20 4.20 - Commercial Bank 6,600 168.25 168.00 168.00 168.00 168.00 (0.25) Commercial Bank (NV) 5,500 75.50 75.25 76.50 75.00 75.75 0.25 Dankoutwa Porcel 400 6.75 7.25 7.25 7.00 7.00 0.25 DFCC XR 300 155.00 155.00 155.00 155.00 155.00 - DFCC (Rights) XR 8,400 7.00 5.25 10.50 5.25 7.00 - Dialog 1/- XD XR 729,900 24.75 24.50 25.00 24.50 24.75 - Distilleries 1/- 8,000 95.00 94.00 94.00 93.00 94.00 (1.00) Dockyard 1,800 37.00 37.00 38.00 37.00 38.00 1.00 Eagle Insurance 100 133.50 135.00 135.00 135.00 135.00 1.50 East West 42,300 8.50 8.25 8.50 8.00 8.00 (0.50) Eden Hotel Lanka 2,000 9.75 10.00 10.00 10.00 10.00 0.25 Equity Two Ltd. 500 10.00 10.00 10.00 10.00 10.00 - Galadari 6,400 9.25 9.25 9.25 9.00 9.25 - Hayleys 9,700 130.50 130.50 134.50 130.00 133.50 3.00 HDFC 100/- 2,700 151.25 155.00 155.75 155.00 155.75 4.50 HNB 1,300 95.25 95.00 95.00 95.00 95.00 (0.25) HNB Assurance 2,700 20.25 20.25 20.50 20.00 20.50 0.25 HNB (NV) 6,100 40.00 40.50 40.75 40.00 40.75 0.75 Hunas Falls 100 27.25 24.25 24.25 24.25 24.25 (3.00) Indo Malay 100 230.00 205.00 205.00 205.00 205.00 (25.00) JKH 2,476,000 146.50 146.25 146.50 145.25 146.25 (0.25) John Keells 300 80.00 80.00 80.00 80.00 80.00 - Keells Food 200 40.00 38.50 38.50 38.50 38.50 (1.50) Kelani Foods 600 154.75 160.00 174.00 160.00 163.25 8.50 Kelani Tyres 5,200 21.00 20.75 21.00 20.75 21.00 - Kelsey 300 19.75 19.75 19.75 19.75 19.75 - Kotagala 900 25.25 26.00 27.75 26.00 27.00 1.75 Kshatriya Hold. 36,600 27.50 27.00 28.00 25.50 27.00 (0.50) Kuruwita Textile 4,500 44.00 43.00 43.25 43.00 43.00 (1.00) Lanka Cement 4,600 7.25 7.25 7.25 7.25 7.25 - Lanka Cemramic 225,000 33.25 33.25 34.00 33.00 34.00 0.75 Lanka IOC 314,300 26.00 25.50 28.50 25.25 28.00 2.00 Lanka Ventures 10,800 11.50 14.00 14.00 11.00 11.50 - Lanka Walltile 50,000 59.25 57.00 57.00 57.00 57.00 (2.25) Laxapana 28,000 5.75 5.75 6.00 5.75 6.00 0.25 LMF 6,300 36.50 36.00 36.00 35.00 36.00 (0.50) Malwatte 53,400 13.50 13.75 14.00 13.75 14.00 0.50 Merchant Bank 2,200 14.00 13.50 14.00 13.50 14.00 - Mullers 1/- 25,500 1.00 1.00 1.00 1.00 1.00 - Nat.Dev.Bank 8,200 160.50 160.00 160.00 158.25 159.00 (1.50) Nations Trust 14,000 30.00 30.00 30.00 30.00 30.00 - Nawaloka 1/- 88,800 2.30 2.20 2.30 2.20 2.30 - Nestle 800 250.00 250.00 250.00 250.00 250.00 - On’Ally 500 34.00 32.25 32.25 32.25 32.25 (1.75) Overseas Realty 115,300 10.50 10.25 10.50 10.00 10.50 - Pan Asia 5,300 9.50 9.50 9.50 9.25 9.50 - PDL 9,000 26.00 25.00 25.50 25.00 25.50 (0.50) Pegasus Hotels 1,800 12.00 12.00 12.00 12.00 12.00 - Pelwatte 55,800 34.50 34.00 34.00 31.75 33.50 (1.00) Reefcomber 1/- 100,000 1.00 0.90 0.90 0.90 0.90 (0.10) Rich Pieris Exp 300 14.25 14.50 14.50 14.50 14.50 - Richard Pieris 3,900 59.00 58.00 58.00 57.00 57.00 (2.00) Sampath 200 104.25 103.00 103.00 103.00 103.00 (1.25) Seylan Bank 9,100 30.00 29.25 30.00 29.00 29.25 (0.75) Seylan Bank (NV) 32,100 9.50 9.50 9.50 9.25 9.50 - Seylan Merchant 200 6.00 6.00 6.00 6.00 6.00 - Shalimar 100 900.00 900.00 900.00 900.00 900.00 - SLT 122,600 36.50 36.25 36.50 36.00 36.25 (0.25) Soy Foods 300 65.00 67.00 67.00 67.00 67.00 2.00 Stafford 15,200 8.75 8.50 9.00 8.50 9.00 0.25 Taj Lanka 4,700 9.25 9.00 9.00 9.00 9.00 (0.25) Talawakelle 5,700 18.25 18.00 18.00 17.50 17.50 (0.75) Tea Services 400 231.50 231.00 235.00 231.00 235.00 3.50 The Finance Co. 8,100 42.50 55.75 55.75 41.00 43.75 1.25 Tokyo Cement 2,300 265.00 265.00 268.50 265.00 268.25 3.25 Tokyo Cement (NV) 11,300 22.00 22.00 22.00 22.00 22.00 - Trans Asia 1,200 97.75 85.00 94.25 85.00 89.25 (8.50) Union Assurance 200 46.00 45.50 45.50 45.50 45.50 (0.50) Union Chemicals 100 150.00 145.00 145.00 145.00 145.00 (5.00) United Motors 1,000 69.00 68.00 68.00 68.00 68.00 (1.00) V Capital Ltd. 600 14.00 13.00 14.75 13.00 14.75 0.75 Walk & Greig 2/- 67,000 5.50 5.50 5.75 5.25 5.50 - Second Board Amana 1,200 27.75 25.00 25.25 25.00 25.25 (2.50) Asiri Surg 1/- XC 11,400 8.25 8.50 8.50 8.00 8.00 (0.25) E - Channelling 100 13.00 12.75 12.75 12.75 12.75 (0.25) Fortress Resorts 100 6.75 6.50 6.50 6.50 6.50 (0.25) Keells Hotels 1/- 3,300 7.50 7.25 7.25 7.25 7.25 (0.25) S M Leasing 12,000 11.25 11.00 11.00 10.75 10.75 (0.50) Sierra Cabl 1/- 7,800 1.70 1.70 1.70 1.70 1.70 - Tess Agro 1/- 54,200 1.20 1.10 1.10 1.10 1.10 (0.10) Touchwood 33,200 45.00 45.00 48.25 42.00 46.75 1.75 Vallibel XD 400 1.60 1.60 1.60 1.60 1.60 - Default Board Alufab 300 20.50 20.50 20.25 20.25 20.25 (0.25) CFT 200 177.00 160.00 160.00 150.00 150.00 (27.00) Ferntea Ltd 1,000 8.75 8.75 8.75 8.75 8.75 - Fort Land 3/- 4,200 14.50 14.50 14.50 14.25 14.50 - Hotel Developers 900 44.00 46.00 46.00 46.00 46.00 2.00 Kapila Heavy 1,000 31.00 31.75 31.75 28.50 29.75 (1.25) Lanka Hospitals 6,100 21.50 21.25 21.50 21.00 21.25 (0.25) Vanik Incorp Ltd 15,000 1.30 1.30 1.30 1.30 1.30 - Equity Details Today Prv. Day Value of Turnover (Rs.) 438,004,104.75 265,588,406.50 Volume of Turnover (No.) 5,161,285 3,339,676 Trades (No.) 1,430 1,526 Market Cap. (Rs.) 821,692,789,650.65 823,068,700,520.35 Govt. Securities Today Prv. Day 22.05.2007 Value of Turnover (Rs.) 188,223.13 9,413,233.06 Volume of Turnover (No.) 2,000 9,305,400 Trades (No.) 2 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,562.70 2,567.00 Milanka Price Index 3,612.21 3,620.53 Total Return Indices Tri On All Shares (ASTRI) 2,872.34 2,877.05 Tri On Milanka Shares (MTRI) 4,049.69 4,059.01 Announcements for the day: 24.05.2007 Dividends Company Name Dividend Dividend Shareholders XD Date Payment Date Meeting (Rs.) Lanka Orix Leasing Co. Ltd 2.25 Interim - 12-06-2007 22-06-2007 Union Chemicals Lanka Ltd 4.50 Final 14-06-2007 15-06-2007 19-06-2007 United Motors Lanka Ltd 3.00 Final(Enhanced) 26-06-2007 27-06-2007 03-07-2007 Securities in the Default Board as at 24-05-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Non Payment of Listing Fees for 2007 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005, 2006 & 2007 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ende 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Non Payment of Listing Fees for 2007 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006