Daily News Online

DateLine Friday, 25 May 2007

News Bar »

News: Clamp down on guns in liberated East ...           Political: Govt not selling Telecom stake to GTH - Cabinet Spokesman ...          Financial: Leisure industry persisting in selling Sri Lanka ...           Sports: Army rugby guns to silence Kandy? ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 24-05-2007

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
Abans		2,800	79.25	76.00	76.00	76.00	76.00	(3.25)
ACL		27,000	132.50	130.25	135.00	130.25	132.00	(0.50)
ACL Plastics	900	36.75	35.75	35.75	35.00	35.50	(1.25)
ACME XR		4,500	13.50	13.50	13.50	13.25	13.25	(0.25)
Aitken Spence	1,300	350.00	345.00	345.00	345.00	345.00	(5.00)
Ascot		1,100	41.00	41.50	41.50	41.00	41.50	0.50
Asia Capital	7,100	12.50	12.25	12.25	12.25	12.25	(0.25)
Asiri		300	57.00	58.00	58.00	58.00	58.00	1.00
Blue Diamonds 	6,800	2.30	2.20	2.50	2.20	2.20	(0.10)
Blue Diamonds (NV)	26,000	0.80	.80	.80	.80	.80	-
Bogala Graphite	13,200	16.25	16.00	16.00	15.00	15.00	(1.25)
Browns 8/-		300	525.00	525.00	525.00	525.00	525.00	-
Bukit Darah	100	985.00	950.00	950.00	950.00	950.00	(35.00)
C T Land		10,000	15.00	13.25	14.50	13.25	13.75	(1.25)
C.W. Mackie & Co.	10,600	22.00	21.25	22.00	21.25	22.00	-
Cargo Boat		1,500	21.00	20.00	20.00	20.00	20.00	(1.00)
Carsons		2,000	2,825.00	2,850.00	2,850.00	2,850.00	2,850.00	25.00
Central Finance	800	215.00	210.00	210.00	210.00	210.00	(5.00)
Ceylinco Housing	600	25.75	25.00	27.00	25.00	25.25	(0.50)
Ceylinco Ins.	500	140.00	140.25	140.25	140.25	140.25	0.25
Ceylinco Sec.	800	14.00	15.00	15.00	13.50	13.75	(0.25)
Ceylinco Seylan	16,100	6.00	6.00	6.50	6.00	6.00	-
Ceylon Glass 1/-	14,400	2.30	2.30	2.30	2.20	2.30	-
Ceylon Guardian	100	130.00	134.00	134.00	134.00	13.400	4.00
Ceylon Inv.	11,500	81.50	80.00	82.00	77.50	80.25	(1.25)
Ceylon Leather	13,800	21.00	21.50	21.75	20.00	21.25	0.25
CFI		2,000	14.50	14.50	14.50	14.50	14.50	-
Chemanex		3,700	148.00	148.00	148.00	148.00	148.00	-
Chevron		4,200	80.75	80.00	80.25	80.00	80.25	(0.50)
CIC		9,100	38.25	37.50	38.00	37.50	38.00	(0.25)
CIC (NV)		8,600	29.00	28.75	29.75	28.50	29.00	-
Coco Lanka	8,600	17.75	17.75	18.00	17.75	18.00	0.25
Cold Stores 8/-	7,100	135.00	135.00	145.00	135.00	145.00	10.00
Colombo Land 1/-	33,000	4.20	4.30	4.30	4.20	4.20	-
Commercial Bank	6,600	168.25	168.00	168.00	168.00	168.00	(0.25)
Commercial Bank (NV)	5,500	75.50	75.25	76.50	75.00	75.75	0.25
Dankoutwa Porcel	400	6.75	7.25	7.25	7.00	7.00	0.25
DFCC XR		300	155.00	155.00	155.00	155.00	155.00	-
DFCC (Rights) XR	8,400	7.00	5.25	10.50	5.25	7.00	-
Dialog 1/- XD XR	729,900	24.75	24.50	25.00	24.50	24.75	-
Distilleries 1/-	8,000	95.00	94.00	94.00	93.00	94.00	(1.00)
Dockyard		1,800	37.00	37.00	38.00	37.00	38.00	1.00
Eagle Insurance	100	133.50	135.00	135.00	135.00	135.00	1.50
East West		42,300	8.50	8.25	8.50	8.00	8.00	(0.50)
Eden Hotel Lanka	2,000	9.75	10.00	10.00	10.00	10.00	0.25
Equity Two Ltd.	500	10.00	10.00	10.00	10.00	10.00	-
Galadari		6,400	9.25	9.25	9.25	9.00	9.25	-
Hayleys		9,700	130.50	130.50	134.50	130.00	133.50	3.00
HDFC 100/-	2,700	151.25	155.00	155.75	155.00	155.75	4.50
HNB		1,300	95.25	95.00	95.00	95.00	95.00	(0.25)
HNB Assurance	2,700	20.25	20.25	20.50	20.00	20.50	0.25
HNB (NV)		6,100	40.00	40.50	40.75	40.00	40.75	0.75
Hunas Falls	100	27.25	24.25	24.25	24.25	24.25	(3.00)
Indo Malay		100	230.00	205.00	205.00	205.00	205.00	(25.00)
JKH		2,476,000	146.50	146.25	146.50	145.25	146.25	(0.25)
John Keells		300	80.00	80.00	80.00	80.00	80.00	-
Keells Food	200	40.00	38.50	38.50	38.50	38.50	(1.50)
Kelani Foods	600	154.75	160.00	174.00	160.00	163.25	8.50
Kelani Tyres	5,200	21.00	20.75	21.00	20.75	21.00	-
Kelsey		300	19.75	19.75	19.75	19.75	19.75	-
Kotagala		900	25.25	26.00	27.75	26.00	27.00	1.75
Kshatriya Hold.	36,600	27.50	27.00	28.00	25.50	27.00	(0.50)
Kuruwita Textile	4,500	44.00	43.00	43.25	43.00	43.00	(1.00)
Lanka Cement	4,600	7.25	7.25	7.25	7.25	7.25	-
Lanka Cemramic	225,000	33.25	33.25	34.00	33.00	34.00	0.75
Lanka IOC		314,300	26.00	25.50	28.50	25.25	28.00	2.00
Lanka Ventures	10,800	11.50	14.00	14.00	11.00	11.50	-
Lanka Walltile	50,000	59.25	57.00	57.00	57.00	57.00	(2.25)
Laxapana		28,000	5.75	5.75	6.00	5.75	6.00	0.25
LMF		6,300	36.50	36.00	36.00	35.00	36.00	(0.50)
Malwatte		53,400	13.50	13.75	14.00	13.75	14.00	0.50
Merchant Bank	2,200	14.00	13.50	14.00	13.50	14.00	-
Mullers 1/-		25,500	1.00	1.00	1.00	1.00	1.00	-
Nat.Dev.Bank	8,200	160.50	160.00	160.00	158.25	159.00	(1.50)
Nations Trust	14,000	30.00	30.00	30.00	30.00	30.00	-
Nawaloka 1/-	88,800	2.30	2.20	2.30	2.20	2.30	-
Nestle		800	250.00	250.00	250.00	250.00	250.00	-
On’Ally		500	34.00	32.25	32.25	32.25	32.25	(1.75)
Overseas Realty	115,300	10.50	10.25	10.50	10.00	10.50	-
Pan Asia		5,300	9.50	9.50	9.50	9.25	9.50       -
PDL		9,000	26.00	25.00	25.50	25.00	25.50	(0.50)
Pegasus Hotels	1,800	12.00	12.00	12.00	12.00	12.00	-
Pelwatte		55,800	34.50	34.00	34.00	31.75	33.50	(1.00)
Reefcomber 1/-	100,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Rich Pieris Exp	300	14.25	14.50	14.50	14.50	14.50	-
Richard Pieris	3,900	59.00	58.00	58.00	57.00	57.00	(2.00)
Sampath		200	104.25	103.00	103.00	103.00	103.00	(1.25)
Seylan Bank	9,100	30.00	29.25	30.00	29.00	29.25	(0.75)
Seylan Bank (NV)	32,100	9.50	9.50	9.50	9.25	9.50	-
Seylan Merchant	200	6.00	6.00	6.00	6.00	6.00	-
Shalimar		100	900.00	900.00	900.00	900.00	900.00	-
SLT		122,600	36.50	36.25	36.50	36.00	36.25	(0.25)
Soy Foods		300	65.00	67.00	67.00	67.00	67.00	2.00
Stafford		15,200	8.75	8.50	9.00	8.50	9.00	0.25
Taj Lanka		4,700	9.25	9.00	9.00	9.00	9.00	(0.25)
Talawakelle	5,700	18.25	18.00	18.00	17.50	17.50	(0.75)
Tea Services	400	231.50	231.00	235.00	231.00	235.00	3.50
The Finance Co.	8,100	42.50	55.75	55.75	41.00	43.75	1.25
Tokyo Cement	2,300	265.00	265.00	268.50	265.00	268.25	3.25
Tokyo Cement (NV)	11,300	22.00	22.00	22.00	22.00	22.00	-
Trans Asia	1,200	97.75	85.00	94.25	85.00	89.25	(8.50)
Union Assurance	200	46.00	45.50	45.50	45.50	45.50	(0.50)
Union Chemicals	100	150.00	145.00	145.00	145.00	145.00	(5.00)
United Motors	1,000	69.00	68.00	68.00	68.00	68.00	(1.00)
V Capital Ltd.	600	14.00	13.00	14.75	13.00	14.75	0.75
Walk & Greig 2/-	67,000	5.50	5.50	5.75	5.25	5.50	-

Second Board                                                                                                       

Amana		1,200	27.75	25.00	25.25	25.00	25.25	(2.50)
Asiri Surg 1/- XC	11,400	8.25	8.50	8.50	8.00	8.00	(0.25)
E - Channelling	100	13.00	12.75	12.75	12.75	12.75	(0.25)
Fortress Resorts	100	6.75	6.50	6.50	6.50	6.50	(0.25)
Keells Hotels 1/-	3,300	7.50	7.25	7.25	7.25	7.25	(0.25)
S M Leasing	12,000	11.25	11.00	11.00	10.75	10.75	(0.50)
Sierra Cabl 1/-	7,800	1.70	1.70	1.70	1.70	1.70	-
Tess Agro 1/-	54,200	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood		33,200	45.00	45.00	48.25	42.00	46.75	1.75
Vallibel XD		400	1.60	1.60	1.60	1.60	1.60	-

Default Board                                                             
                                         
Alufab		300	20.50	20.50	20.25	20.25	20.25	(0.25)
CFT		200	177.00	160.00	160.00	150.00	150.00	(27.00)
Ferntea Ltd		1,000	8.75	8.75	8.75	8.75	8.75	-
Fort Land 3/-	4,200	14.50	14.50	14.50	14.25	14.50	-
Hotel Developers	900	44.00	46.00	46.00	46.00	46.00	2.00
Kapila Heavy	1,000	31.00	31.75	31.75	28.50	29.75	(1.25)
Lanka Hospitals	6,100	21.50	21.25	21.50	21.00	21.25	(0.25)
Vanik Incorp Ltd	15,000	1.30	1.30	1.30	1.30	1.30	-
						

Equity Details
	                                                     	 Today	                      Prv. Day
Value of Turnover (Rs.)		438,004,104.75	265,588,406.50
Volume of Turnover (No.)		5,161,285		3,339,676
Trades (No.)			1,430		1,526
Market Cap. (Rs.)			821,692,789,650.65	823,068,700,520.35

Govt. Securities

				Today		Prv. Day
						22.05.2007
Value of Turnover (Rs.)		188,223.13	9,413,233.06
Volume of Turnover (No.)		2,000		9,305,400
Trades (No.)			2		3

Equity Indices

Price Indices - 			Today		Prv. Day
CSE All Share Index			2,562.70		2,567.00
Milanka Price Index			3,612.21		3,620.53

Total Return Indices

Tri On All Shares (ASTRI)		2,872.34		2,877.05
Tri On Milanka Shares (MTRI)		4,049.69		4,059.01


Announcements for the day: 24.05.2007

Dividends


Company Name		Dividend         	Dividend	                Shareholders	                   XD Date	   		Payment Date 	
	                                          Meeting (Rs.)			
Lanka Orix Leasing Co. Ltd	2.25		Interim		-		12-06-2007	22-06-2007
Union Chemicals Lanka Ltd	4.50              	 Final	                   14-06-2007		15-06-2007	19-06-2007
United Motors Lanka Ltd	3.00                 	Final(Enhanced)       26-06-2007		27-06-2007	03-07-2007

Securities in the Default Board as at 24-05-2007
	
Company Name	Date of	    			    Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001		Non submission of Annual Reports for the F/Y ended 31-Mar-2004
					 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
	             				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001		Non submission of Annual Reports for F/Y 1990/1991 to 
		     			 2005/2006
					Non submission of Financial Statements for the quarters ended 
	           			  	31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002		Non submission of Annual Report for the F/Y ended 31-Mar-2005 
					& 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 
					31-Dec-2006
Alufab Limited	09-Sep-2003		Non submission of Annual Reports for the F/Y ended 31-Mar-2004 				to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
	             				30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004		Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
	             				30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach
 Hotels Ltd.	14-Dec-2004		Non submission of Financial Statements for the quarters ended 
	         			    	30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005		Non submission of Annual Report for the F/Y ended 
	            			 	31-Mar-2006	
Samuel, 
Sons & Co. Ltd	28-Oct-2004		Non submission of Annual Report for the F/Y ended 31-Mar-2004 				             to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
	         			    	31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
 Chemicals Ltd	02-Nov-2005  		Non submission of Financial Statements for the quarters ended 
	             				31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005		Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
				             31-Dec-2006
Vanik Incorporation
 Limited		12-Dec-2002		Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended
					 30-Sep-2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of 			                                                                         the 	period ending 10-Dec-2002, the interest for the 
					period ending 10-Dec-2003,
	          			  	10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
		           			  31-Dec-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
 Systems Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended
		         			31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
		        			 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended
		    			31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended
		        			31-Dec-2006
York Arcade
 Holdings Ltd	16-Oct-2006		Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 	07-Mar-2007		Non submission of Financial Statements for the Quarter ende
		     			 31-Dec-2006
Beruwela Walk
 Inn Limited	07-Mar-2007		Non submission of Financial Statements for the Quarter ended 
		             			31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain
 Elevators Ltd	03-Apr-2007		Non submission of Financial Statements for the Quarter ended 
				               31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007		Non submission of Financial Statements for the Quarter ended 
		     			 31-Dec-2006

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor