Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
Abans		200	80.75	76.50	82.00	76.50	79.25	(1.50)
ACL		3,000	132.50	132.50	132.50	132.25	132.50	-
Acme XR		2,800	13.50	13.50	13.50	13.50	13.50	-
Ahot Properties	1,300	42.00	41.00	41.00	39.25	40.00	(2.00)
AMW		1,200	140.00	135.50	135.50	131.00	132.50	(7.50)
Ascot		13,600	44.50	42.75	42.75	40.75	41.00	(3.50)
Asia Capital	3,600	12.50	12.50	12.50	12.50	12.50	-
Asiri		100	60.00	57.00	57.00	57.00	57.00	(3.00)
Bairaha Farms	9,500	8.00	8.00	8.00	8.00	8.00	-
Balangoda		2,500	13.75	12.00	12.25	11.25	12.25	(1.50)
Blue Diamonds	200	2.30	2.30	2.30	2.30	2.30	-
Blue Diamonds (NV)	34,600	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite	2,500	16.50	16.50	16.50	15.75	16.25	(0.25)
Bukit Darah	200	1,012.50	1,000.00	1,000.00	970.00	985.00	(27.50)
Cargills XD		500	543.75	530.00	530.00	530.00	530.00	(13.75)
Cargo Boat		2,000	21.50	21.00	21.00	21.00	21.00	(0.50)
CDIC		300	115.00	116.00	116.00	116.00	116.00	1.00
Central Finance	1,000	217.50	215.00	215.00	215.00	215.00	(2.75)
Ceylinco Housing	3,000	25.50	26.00	26.00	25.75	25.75	0.25
Ceylinco Ins.	700	140.00	140.00	140.00	140.00	140.00	-
Ceylinco Sec.	5,000	15.00	14.00	14.50	13.25	14.00	(1.00)
Ceylinco Seylan	37,700	6.00	6.25	6.50	6.00	6.00	-
Ceylon Glass 1/-	81,800	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian	1,300	132.25	130.00	130.25	130.00	130.00	(2.25)
Ceylon Inv.	4,400	86.75	85.00	85.00	81.00	81.50	(5.25)
Ceylon Leather	90,800	21.25	21.00	21.50	21.00	21.00	(0.25)
CFI		1,300	14.25	14.50	14.50	14.50	14.50	0.25
Chemanex		5,000	150.00	148.00	148.00	148.00	148.00	(2.00)
Chevron		9,700	81.00	81.00	81.00	80.25	80.75	(0.25)
CIC		5,000	38.50	38.50	38.50	38.00	38.25	(0.25)
CIC (NV)		32,400	29.25	30.50	30.50	29.00	29.00	(0.25)
CIT		10,600	16.00	15.00	15.50	15.00	15.25	(0.75)
Coco Lanka	3,600	18.00	18.00	18.00	17.75	17.75	(0.25)
Cold Stores 8/-	700	150.00	135.00	135.00	135.00	135.00	(15.00)
Colombo Land 1/-	18,600	4.40	4.30	4.30	4.20	4.20	(0.20)
Colombo 
Land (W-C2009)	500	1.50	1.70	1.70	1.70	1.70	0.20
Commercial Bank	3,000	168.25	170.00	270.00	167.25	168.25	-
Commercial Bank (NV)	2,100	77.25	78.00	78.00	75.50	75.50	(1.75)
Confifi Hotel	1,000	68.00	65.00	65.00	65.00	65.00	(3.00)
Dankotuwa Porcel	105,100	6.75	7.00	7.00	6.75	6.75	-
DFCC XR		800	160.00	157.00	160.00	155.00	155.00	(5.00)
DFCC (R) XR	17,700	13.00	7.00	8.00	6.50	7.00	(6.00)
Dialog 1/- XD XR	226,000	25.00	25.00	25.00	24.50	24.75	(0.25)
Dimo		8,000	100.00	100.00	101.00	100.00	100.00	-
Dipped Products	600	100.50	100.25	100.25	98.00	98.00	(2.50)
Distilleries 1/-	41,800	98.00	97.75	97.75	95.00	95.00	(3.00)
Dockyard		33,500	38.00	38.00	38.00	37.00	37.00	(1.00)
Eagle Insurance	30,700	130.00	131.75	135.00	131.50	133.50	3.50
East West		14,400	9.00	8.75	8.75	8.25	8.50	(0.50)
Eden Hotel Lanka	600	9.75	10.00	10.00	9.75	9.75	-
Equity		200	21.25	20.50	20.50	20.50	20.50	(0.75)
Equity Two Ltd	1,000	10.75	10.00	10.00	10.00	10.00	(0.75)
Galadari		1,100	9.50	9.25	9.25	9.25	9.25	(0.25)
Haycarb		1,200	33.00	33.00	33.00	33.00	33.00	-
Hayleys		100	135.50	130.50	130.50	130.50	130.50	(5.00)
Hayleys - MGT	3,600	45.50	45.00	45.00	44.25	44.25	(1.25)
Hayleys Exports	700	29.00	29.00	29.00	29.00	29.00	-
HDFC 100/-	100	151.00	151.25	151.25	151.25	151.25	0.25
Hemas Holdings	100	107.00	107.00	107.00	107.00	107.00	-
HNB		10,600	95.50	95.25	96.00	95.25	95.25	(0.25)
HNB Assurance	2,500	21.00	21.00	21.00	20.25	20.25	(0.75)
HNB (NV)		19,100	40.75	41.00	41.00	39.25	40.00	(0.75)
Horana		4,500	16.00	16.00	16.25	16.00	16.00	-
Hotel Sigiriya	200	28.00	28.00	35.50	28.00	31.75	3.75
Hunas Falls	800	27.50	27.00	30.00	23.25	27.25	(0.25)
Indo Malay		200	220.00	220.00	240.00	220.00	230.00	10.00
JKH		1,498,100	146.50	147.00	149.00	146.00	146.50	-
Kahawatte		400	8.50	8.00	8.50	8.00	8.50	-
Keells Food	1,000	40.00	40.00	40.00	40.00	40.00	-
Kegalle		22,800	39.75	39.75	39.75	39.00	39.00	(0.75)
Kelani Tyres	2,600	21.25	21.75	21.75	21.00	21.00	(0.25)
Kotagala		8,100	26.00	27.00	27.00	25.25	25.25	(0.75)
Kotmale Holdings	14,700	11.00	10.75	10.75	10.25	10.25	(0.75)
Kshatriya Hold.	45,800	27.25	28.00	29.50	27.50	27.50	0.25
Kuruwita Textile	8,100	45.00	45.00	45.00	44.00	4.00	(1.00)
Lanka Cement	5,500	7.50	7.50	7.50	7.25	7.25	(0.25)
Lanka IOC		11,700	26.25	26.25	26.25	26.00	26.00	(0.25)
Lanka Tiles	300	49.25	49.00	52.75	49.00	50.25	1.00
Lanka Ventures	10,000	11.75	11.50	11.50	11.50	11.50	(0.25)
Lanka Walltile	1,000	57.00	55.00	60.00	55.00	59.25	2.25
Lankem Ceylon	2,000	32.00	30.25	30.25	30.00	30.00	(2.00)
Laxapana		9,500	5.75	5.75	5.75	5.75	5.75	-
LB Finance		200	31.75	30.25	30.25	30.25	30.25	(1.50)
LMF		16,500	38.50	36.50	36.50	36.00	36.50	(2.00)
Mahaweli Reach	100	15.50	15.25	15.25	15.25	15.25	(0.25)
Malwatte		9,100	12.25	13.00	14.00	13.00	13.50	1.25
Maskeliya		100	24.00	23.00	23.00	23.00	23.00	(1.00)
Merc. Shipping	100	75.00	80.00	80.00	80.00	80.00	5.00
Merchant Bank	26,200	14.00	14.00	14.00	13.75	14.00	-
Mullers 1/-		60,200	1.00	1.00	1.00	1.00	1.00	-
NAT. Dev. Bank	4,600	164.25	163.00	163.00	160.25	160.50	(3.75)
Nations Trust	32,200	31.25	31.25	31.25	30.00	30.00	(1.25)
Nawaloka 1/-	16,600	2.30	2.30	2.30	2.20	2.30	-
Nestle		3,600	250.00	250.00	250.00	250.00	250.00	-
Overseas Realty	5,100	10.75	11.00	11.00	10.50	10.50	(0.25)
Pan Asia		6,800	9.50	9.50	9.50	9.50	9.50	-
Parquet		6,300	13.50	14.75	15.00	13.00	13.00	(0.50)
PDL		100	26.00	26.00	26.00	26.00	26.00	-
Pelwatte		500	34.00	34.50	34.50	34.50	34.50	0.50
Peple’s Merch	500	21.00	21.00	21.00	21.00	21.00	-
Print Care (CEY)	200	53.25	53.25	53.25	53.25	53.25	-
Reefcomber 1/-	200	0.90	1.00	1.00	1.00	1.00	0.10
Renuka City Hot. 	200	100.00	92.00	92.00	92.00	92.00	(8.00)
Rich Pieris Exp	1,600	14.00	14.50	14.50	14.25	14.25	0.25
Richard Pieris	1,100	57.25	57.00	59.00	57.00	59.00	1.75
Riverina Hotels	1,000	25.50	25.50	27.50	25.50	26.50	1.00
Royal Ceramic	5,600	31.00	31.00	31.00	30.75	30.75	(0.25)
Sampath		1,800	105.00	104.50	104.50	104.00	104.25	(0.75)
Sathosa Motors	400	126.00	126.00	130.00	126.00	130.00	4.00
Selinsing		100	140.00	160.00	160.00	160.00	160.00	20.00
Serendib Hotels	200	32.75	30.00	35.50	30.00	32.75	-
Seylan Bank	1,200	31.00	30.00	30.00	30.00	30.00	(1.00)
Seylan Bank (NV)	133,000	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant	12,100	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)	25,000	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka	3,200	65.00	67.00	67.00	65.50	66.50	1.50
SLT		76,000	37.00	36.75	37.25	36.50	36.50	(0.50)
Soy Foods		100	64.00	65.00	65.00	65.00	65.00	1.00
Stafford		4,800	8.75	8.75	9.00	8.75	8.75	-
Taj Lanka		5,200	9.00	9.25	9.25	9.00	9.25	0.25
Talawakelle	400	18.50	18.50	18.50	18.25	18.25	(0.25)
Tea Services	700	225.00	235.00	235.00	230.00	231.50	6.50
The Finance Co.	3,600	42.50	42.50	43.75	41.50	42.50	-
Tokyo Cement	400	260.00	260.00	265.00	260.00	265.00	5.00
Tokyo Cement (NV)	66,700	22.50	22.50	22.50	22.00	22.00	(0.50)
Union Assurance	1,100	47.00	46.00	48.00	45.75	46.00	(1.00)
Union Chemics	700	170.00	150.00	150.00	150.00	150.00	(20.00)
United Motors	400	68.00	69.50	69.50	68.25	69.00	1.00
V Capital Ltd.	3,200	14.50	14.50	14.50	13.50	14.00	(0.50)
Walk & Greig 2/-	22,800	5.75	5.75	5.75	5.50	5.50	(0.25)
Second Board                                                                                                       
Amana		400	29.00	28.00	28.00	27.00	27.75	(1.25)
Asha Central	500	41.00	40.00	40.00	40.00	40.00	(1.00)
Asian Alliance	100	21.00	21.00	21.00	21.00	21.00	-
Asiri Surg 1/- XC	15,500	8.00	8.00	8.25	8.00	8.25	0.25
E - Channelling	700	13.00	13.00	13.00	13.00	13.00	-
Fortress Resorts	5,000 	7.00	7.00	7.00	6.75	6.75	(0.25)
Keells Hotels 1/-	4,700	7.75	7.75	8.00	7.50	7.50	(0.25)
Marawila Resorts	500	5.00	5.00	5.00	5.00	5.00	-
S M Leasing	400	11.25	11.25	11.25	11.25	11.25	-
Sierra Cabl 1/-	19,100	1.70	1.70	1.80	1.70	1.70	-
Tess Agro 1/-	3,300	1.10	1.10	1.20	1.10	1.20	0.10
Touchwood		16,500	48.00	48.00	48.00	44.50	45.00	(3.00)
Udapussellawa	500	13.25	15.75	17.00	15.75	16.50	3.25
Vallibel XD		55,900	1.70	1.70	1.70	1.60	1.60	(0.10)
Default Board                                                                                                       
Alufab		200	21.00	20.50	20.50	20.50	20.50	(0.50)
Ferntea Ltd		1,600	9.00	8.75	8.75	8.75	8.75	(0.25)
Fort Land 3/-	11,600	15.00	15.50	15.50	14.50	14.50	(0.50)
Grain Elevators	3,700	14.00	13.75	13.75	13.75	13.75	(0.25)
Hotel Developers	1,300	47.75	47.00	47.00	44.00	44.00	(3.75)
Kapila Heavy	10,200	34.75	29.00	31.50	28.00	31.00	(3.75)
Lanka Hospitals	5,500	21.00	21.00	21.50	20.00	21.50	0.50
Vanik Incorp Ltd	71,000	1.40	1.30	1.30	1.30	1.30	(0.10)	
York Arcade 1/-	1,900	7.75	7.50	7.50	7.50	7.50	(0.25)


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	265,588,406.50	426,512,058.10
Volume of Turnover(No.)	3,339,676		14,569,242
Trades (No.)		1,526		1,791
Market Cap. (Rs.)		823,068,700,520.35	830,868,545,155.95

Govt. Securities
			Today		Prv. Day
		22.05.2007

Value of Turnover (Rs.)	-		9,413,233.06
Volume of Turnover (No.)	-		9,305,400
Trades (No.)		-		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,567.00		2,591.32
Milanka Price Index		3,620.53		3,659.39

Total Return Indices

Tri On All Shares (ASTRI)	2,877.05		2,904.31
Tri On Milanka Shares (MTRI)	4,059.01		4,102.58


Securities in the Default Board as at 23-05-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006 Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006 Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
				Non Payment of Listing Fees for 2007
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 
Trades Ltd.		21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons 
& Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 - 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
				Non Payment of Listing Fees for 2007
Ceylon Grain 
Elevators Ltd	03-Apr-2007	Non submission of Financial Staements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006


Announcements for the day: 23.05.2007

Dividends
Company Name	Dividend		Dividend		Share 		XD Date		Payment
		Per Share (Rs.)			holders				Date
						Meeting
Hayleys Exports Ltd	1.20		First &		21-06-2007	22-06-2007	28-06-2007
				Final (Tax
				Free)
Chemanex Ltd	2.00		Final 		29-06-2007	02-07-2007	06-07-2007