Daily News Online

DateLine Wednesday, 23 May 2007

News Bar »

News: Afghan jobs for Lankans ...           Political: SLT shares: Govt rejects allegations ...          Financial: Strong fiscal policy framework in place ...           Sports: Lanka pile up 296/9 ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 22-05-2007
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A.Spen.Hot.Hold.		200	61.00	60.00	60.00	60.00	60.00	(1.00)
Abans			1,700	84.25	81.00	82.00	80.00	80.75	(3.50)
ACL			12,700	138.25	134.00	134.25	132.00	132.50	(5.75)
ACL Plastics		12,500	39.00	39.00	39.00	35.25	36.75	(2.25)
ACME XR			2,500	13.75	13.75	14.00	13.50	13.50	(0.25)
Agalawatte			200	18.00	17.50	17.50	16.75	16.75	(1.25)
Ahot Properties		700	43.00	43.00	43.00	42.00	42.00	(1.00)
Aitken Spence		700	350.00	350.00	350.00	350.00	350.00	-
AMW			800	142.00	141.00	141.00	140.00	140.00	(2.00)
Arpico			400	80.00	80.00	90.74	80.00	85.50	5.50
Ascot			5,500	47.25	47.00	47.00	42.50	44.50	(2.75)
Asia Capital		4,900	13.00	13.00	13.00	12.50	12.50	(0.50)
Bairaha Farms		6,700	7.75	8.50	8.50	8.00	8.00	0.25
Balangoda			3,500	13.50	12.75	14.75	12.75	13.75	0.25
Blue Diamonds 		36,400	2.40	2.20	2.40	2.20	2.30	(0.10)
Blue Diamonds (NV)		26,100	0.80	.80	.80	.80	.80	-
Bogala Graphite		1,800	17.25	17.00	17.00	16.50	16.50	(0.75)
Bogawantalawa		6,100	13.75	11.50	11.50	11.25	11.25	(2.50)
Browns Beach		100	20.00	20.00	20.00	20.00	20.00	-
Bukit Darah		800	962.50	1,025.00	1,025.00	1,000.00	1,012.50	50.00
C.W. Mackie & Co.		9,800	23.00	23.00	23.00	22.00	22.00	(1.00)
Cargo Boat			4,000	21.25	22.00	22.00	21.50	21.50	0.25
Carsons			400	2,125.00	2,800.00	2,950.00	2,800.00	2,825.00	700.00
Central Finance		3,100	224.00	212.00	217.75	210.00	217.75	(6.25)
Central Ind.		400	105.00	100.00	108.00	100.00	104.00	(1.00)
Ceylinco Housing		2,100	27.00	25.50	26.00	25.50	25.50	(1.50)
Ceylinco Ins.		600	146.75	141.00	141.00	140.00	140.00	(6.75)
Ceylinco Sec.		1,300	15.00	15.00	15.00	14.00	15.00	-
Ceylinco Seylan		27,000	6.50	6.75	6.75	6.00	6.00	(0.50)
Ceylon Brewery		100	80.00	79.00	79.00	79.00	79.00	(1.00)
Ceylon Glass 1/-		166,600	2.40	2.40	2.40	2.30	2.30	(0.10)
Ceylon Guardian		2,300	137.75	132.25	132.50	132.00	132.25	(5.50)
Ceylon Inv.		1,300	88.00	88.50	88.50	86.25	86.75	(1.25)
Ceylon Leather		45,900	21.00	21.75	21.75	21.00	21.25	0.25
Ceylon Tobacco		100	60.00	58.75	58.75	58.75	58.75	(1.25)
CFI			2,300	14.50	14.50	14.50	14.25	14.25	(0.25)
Chemanex			1,000	149.00	150.00	150.00	150.00	150.00	1.00
Chevron			8,500	83.00	82.75	82.75	80.50	81.00	(2.00)
CIC			14,300	40.25	40.00	40.00	38.00	38.50	(1.75)
CIC (NV)			13,500	31.50	31.75	31.75	29.00	29.25	(2.25)
CIT			2,500	15.00	16.00	16.00	16.00	16.00	1.00
Coco Lanka		1,100	18.00	18.00	18.00	18.00	18.00	-
Colombo Land 1/-		159,600	4.30	4.40	4.40	4.30	4.40	0.10
Commercial Bank		12,700	170.00	167.00	170.00	166.00	168.25	(1.75)
Commercial Bank (NV)		4,100	78.75	78.25	78.25	77.00	77.25	(1.50)
Dankotuwa Porcel		3,900	7.00	7.00	7.00	6.75	6.75	(0.25)
DFCC XR			1,200	160.00	158.25	160.00	158.00	160.00	-
DFCC (Rights) XR		600	35.00	13.00	13.00	13.00	13.00	(22.00)
Dialog 1/- XD XR		41,000	26.00	25.50	25.50	24.50	25.00	(1.00)
DIMO			200	101.00	100.00	100.00	100.00	100.00	(1.00)
Dipped Products		800	100.00	101.25	101.25	100.25	100.50	0.50
Distilleries 1/-		7,700	100.25	100.00	100.00	98.00	98.00	(2.25)
Dockyard			21,700	39.00	39.50	39.50	38.00	38.00	(1.00)
Durdans			1,200	51.00	51.00	51.00	50.50	50.50	(0.50)
Durdans (NV)		800	35.25	36.00	36.00	36.00	36.00	0.75
East West			16,500	9.50	9.50	9.50	9.00	9.00	(0.50)
Eden Hotel Lanka		1,200	10.00	10.00	10.00	9.75	9.75	(0.25)
Equity Two Ltd.		300	10.50	10.75	10.75	10.75	10.75	0.25
Galadari			8,500	9.75	9.75	10.00	9.25	9.50	(0.25)
Gestetner			500	52.00	36.75	36.75	36.75	36.75	(15.25)
Hapugastenne		200	14.00	15.25	15.25	15.25	15.25	1.25
Hayleyes			900	136.75	135.00	136.00	135.00	135.50	(1.25)
Hayleys - MGT		400	44.25	45.00	45.50	45.00	45.50	1.25
Hayleys Exports 		300	27.25	29.00	29.00	29.00	29.00	1.75
HDFC 100/-		100	154.00	151.00	151.00	151.00	151.00	(3.00)
Hemas Holdings 		1,300	109.50	110.00	110.00	107.00	107.00	(2.50)
HNB			38,100	95.25	96.50	97.00	95.00	95.50	0.25
HNB Assurance		1,500	22.00	21.50	21.50	21.00	21.00	(1.00)
HNB (NV)			22,800	43.50	43.75	43.75	40.50	40.75	(2.75)
Horana			1,900	16.75	16.50	16.50	16.00	16.00	(0.75)
JKH			1,022,000	146.50	147.00	149.00	146.50	146.50	-
John Keells			100	78.00	80.00	80.00	80.00	80.00	2.00
Kandy Hotels 1/-		200	46.50	46.25	46.25	46.25	46.25	(0.25)
Keells Food		1,000	40.00	40.00	40.00	40.00	40.00	-
Kegalle			400	39.75	38.00	39.75	38.00	39.75	-
Kelani Tyres		31,700	22.00	21.75	22.00	21.25	21.25	(0.75)
Kelani Valley		200	55.00	53.25	53.25	53.25	53.25	(1.75)
Kelsey			2,100	21.00	21.00	21.00	19.75	19.75	(1.25)
Kotagala			4,100	26.00	26.50	26.50	26.00	26.00	-
Kotmale Holdings		39,800	11.00	10.75	11.00	10.50	11.00	-
Kshatriya Hold.		25,600	29.00	28.50	28.50	27.00	27.25	(1.75)
Kuruwita Textile		5,500	45.25	44.00	45.00	44.00	45.00	(0.25)
Lanka Aluminium		4,000	28.00	28.00	28.00	28.00	28.00	-
Lanka Cement		1,500	7.75	7.75	7.75	7.50	7.50	(0.25)
Lanka IOC			19,600	27.25	26.50	26.50	26.25	26.25	(1.00)
Lanka Ventures		1,600	11.75	11.75	11.75	11.75	11.75	-
Lanka Walltile		400	58.00	52.00	58.50	52.00	57.00	(1.00)
Lankem Dev.		400	13.25	13.25	13.50	13.00	13.50	0.25
Laxapana			18,700	6.00	6.00	6.00	5.75	5.75	(0.25)
L B Finance			600	35.00	34.00	34.00	30.25	31.75	(3.25)
Lion Brewery		1,100	49.00	46.75	48.75	46.00	48.75	(0.25)
LMF			3,100	39.00	39.00	39.00	36.00	38.50	(0.50)
LOLC			200	100.00	95.00	95.00	95.00	95.00	(5.00)
Mahaweli Reach		100	15.00	15.50	15.50	15.50	15.50	0.50
Malwatte			2,600	13.00	13.00	13.00	12.00	12.25	(0.75)
Maskeliya			200	23.00	24.00	24.00	24.00	24.00	1.00
Merchant Bank		6,400	14.50	14.25	14.25	13.75	14.00	(0.50)
Mullers 1/-			42,000	1.00	1.00	1.00	1.00	1.00	-
Nat. Dev. Bank		19,800	166.00	165.00	165.00	163.00	164.25	(1.75)
Nations Trust		7,600	31.00	31.00	31.50	31.00	31.25	0.25
Nawaloka 1/-		312,500	2.40	2.30	2.40	2.30	2.30	(0.10)
Nestle			200	250.50	254.00	254.00	250.00	250.00	(0.50)
Overseas Realty		78,300	11.00	11.00	12.00	10.75	10.75	(0.25)
Pan Asia			13,400	9.50	9.50	9.50	9.50	9.50	-
PDL			500	25.75	26.00	26.00	26.00	26.00	0.25
Pegasus Hotels		7,800	12.25	12.00	12.75	11.75	12.00	(0.25)
Pelwatte			4,900	36.50	35.50	35.50	34.00	34.00	(2.50)
People’s Merch		100	22.75	21.00	21.00	21.00	21.00	(1.75)
Reefcomber 1/-		1,000	1.00	0.90	0.90	0.90	0.90	(0.10)
Richard Pieris		5,400	58.00	58.00	58.00	57.00	57.25	(0.75)
Royal Ceramic		12,300	32.25	32.25	32.25	31.00	31.00	(1.25)
Royal Palms		800	35.00	31.00	31.00	31.00	31.00	(4.00)
Sampath			2,300	106.00	106.00	106.00	105.00	105.00	(1.00)
Serend Lnd 100/-		100	240.00	240.00	240.00	240.00	240.00	-
Seylan Bank		100	31.00	31.00	31.00	31.00	31.00	-
Seylan Bank (NV)		2,027,100	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant 		3,500	6.25	6.00	6.00	6.00	6.00	(0.25)
Seylan Merchant (NV)		28,000	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka		108,000	65.25	65.25	67.00	65.00	65.00	(0.25)
SLT			162,600	37.75	37.50	37.50	36.75	37.00	(0.75)
Soy Foods			1,100	64.00	65.00	65.00	64.00	64.00	-
Stafford			9,100	9.25	9.00	9.00	8.75	8.75	(0.50)
Sunshine Holdings		100	125.00	126.00	126.00	126.00	126.00	1.00
Taj Lanka			7,800	10.00	10.00	10.00	9.00	9.00	(1.00)
Talawakelle		200	20.50	18.50	18.50	18.50	18.50	(2.00)
Tangerine			4,300	22.00	22.00	28.75	22.00	25.50	3.50
Tea Smallholder		1,000	50.25	52.00	52.00	52.00	52.00	1.75
The Finance Co.		5,500	43.00	44.00	44.00	41.00	42.50	(0.50)
Tokyo Cement		13,600	255.75	258.00	260.00	258.00	260.00	4.25
Tokyo Cement (NV)		9,056,500	22.50	22.50	22.50	22.00	22.50	-
Union Assurance		3,200	48.00	48.00	48.00	47.00	47.00	(1.00)
United Motors		2,700	68.00	70.00	70.00	68.00	68.00	-
V Capital Ltd.		1,500	15.00	15.00	15.00	14.50	14.50	(0.50)
Walk & Greig 2/-		94,800	6.00	6.25	6.50	5.75	5.75	(0.25)

Second Board                                                                                                       
Amana			200	29.75	29.00	29.00	29.00	29.00	(0.75)
Asiri Surg 1/- XC		11,200	8.50	8.00	8.00	8.00	8.00	(0.50)
E - Channelling		1,500	13.50	13.50	13.50	13.00	13.00	(0.50)
Fortress Resorts		5,000	7.25	7.00	7.00	7.00	7.00	(0.25)
Keells Hotels 1/-		3,600	7.50	7.50	7.75	7.50	7.75	0.25
Marawila Resorts		1,100	5.00	5.25	5.25	5.00	5.00	-
S M Leasing		100	11.25	11.25	11.25	11.25	11.25	-
Sierra Cabl 1/-		66,600	1.70	1.80	1.80	1.70	1.70	-
Tess Agro 1/-		10,100	1.10	1.10	1.10	1.10	1.10	-
Touchwood			19,900	50.50	51.75	51.75	47.50	48.00	(2.50)
Udapussellawa		100	13.25	13.25	13.25	13.25	13.25	-
Vallibel XD			359,000	1.70	1.70	1.70	1.70	1.70	-

Default Board                                                                                                      
Alufab			800	21.00	21.00	21.00	21.00	21.00	-
Ferntea Ltd			7,600	8.25	9.00	9.50	9.00	9.00	0.75
Fort Land 3/-		3,300	15.25	15.25	15.25	15.00	15.00	(0.25)
Grain Elevators		35,800	14.25	14.50	14.75	14.00	14.00	(0.25)
Kapila Heavy		7,000	32.75	34.75	35.00	34.25	34.75	2.00
Lanka Hospitals		18,200	22.25	21.50	21.50	21.00	21.00	(1.25)	
Singalanka			1,000	21.50	20.50	20.50	20.25	20.25	(1.25)
York Arcade 1/-		700	7.75	8.00	8.00	7.75	7.75	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	426,512,058.10	1,465,460,045.80
Volume of Turnover (No.)	14,569,242	52,008,640
Trades (No.)		1,791		3,767
Market Cap. (Rs.)		830,868,545,155.95	822,130,014,791.20

Govt. Securities

			Today		Prv. Day
					18.05.2007

Value of Turnover (Rs.)	9,436,233.06	9,427,306.42
Volume of Turnover (No.)	9,305,400		9,300,600
Trades (No.)		3		4

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,591.32		2,612.56
Milanka Price Index		3,659.39		3,715.54

Total Return Indices

Tri On All Shares (ASTRI)	2,904.31		2,912.41
Tri On Milanka Shares (MTRI)	4,102.58		4,132.15






Securities in the Default Board as at 22-05-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land & Building Co.Ltd 	
			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd	
			02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006

The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Staements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006


Announcements for the day: 22.05.2007

Dividends

Company Name		Dividend		Dividend	Share 	XD Date	Payment
			Per Share (Rs.)		holders		Date
			Meeting
DIMO	3.00	Final &	20-06-2007	21-06-2007	27-06-2007
Chemical Industries
Colombo Ltd	0.75	Final 	29-06-2007	02-07-2007	06-07-2007
		(Voting & Non-
		Voting)

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor