Daily News Online

Saturday, 19 May 2007

News Bar »

News: WHO commends Lanka’s anti-drug regulations ...           Financial: Up country sightseeing by train, only second to Peru  ...           Sports: Maharoof lifts Lanka to 235/9  ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 18-05-2007

  
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	700	58.75	61.00	61.00	60.00	60.00	1.25
Abans		200	66.50	82.00	82.00	81.00	81.00	14.50
ACL		79,700	129.25	135.00	136.00	128.00	134.00	4.75
ACL Plastics	2,000	30.00	34.00	36.75	34.00	35.00	5.00
ACME XR		59,500	11.50	13.00	14.00	13.00	13.75	2.25
Agalawatte		800	15.50	15.25	16.75	15.25	16.25	0.75
Ahot Properties	9,400	37.00	39.00	42.00	39.00	41.00	4.00
Aitken Spence	12,500	340.00	350.00	350.00	350.00	350.00	10.00
AMW		14,600	130.00	135.00	135.00	130.00	135.00	5.00
Ascot		29,600	41.50	44.50	47.00	43.50	46.00	4.50
Asia Capital	3,800	12.25	12.25	13.50	12.00	12.50	0.25
Asiri		400	52.00	51.50	52.50	51.50	52.50	0.50
Balangoda		600	11.00	12.00	12.00	12.00	12.00	1.00
Blue Diamonds 	3,900	2.00	2.20	2.30	2.00	2.30	0.30
Blue Diamonds (NV)	158,000	0.70	0.80	0.90	0.80	0.90	0.20
Bogala Graphite 	4,000	14.75	17.00	18.00	17.00	17.25	2.50
Bogawantalawa	12,200	11.50	13.50	13.75	13.50	13.75	2.25
Bukit Darah	1,600	856.75	950.00	975.00	950.00	962.50	105.75
C T Land		9,700	12.00	13.25	14.50	13.25	14.25	2.25
C.W. Mackie & Co.	4,000	21.50	22.75	23.00	22.75	22.75	1.25
Cargills XD		400	505.00	550.00	551.00	540.00	543.75	38.75
Cargo Boat		2,500	18.25	19.00	22.00	19.00	21.25	3.00
CDIC		300	107.25	123.00	124.00	123.00	123.25	16.00
Central Finance	2,100	211.25	220.00	223.75	220.00	221.50	10.25
Central Ind.	200	90.00	105.00	105.00	105.00	105.00	15.00
Ceylinco Housing	4,900	22.00	24.00	26.50	24.00	26.50	4.50
Ceylinco Ins.	1,100	135.25	145.00	145.00	145.00	145.00	9.75
Ceylinco Sec.	18,500	13.50	13.50	15.00	13.50	14.50	1.00
Ceylinco Seylan	317,900	6.00	6.25	6.50	5.75	6.50	0.50
Ceylon Brewery	1,400	82.00	79.75	79.75	79.75	79.75	(2.25)
Ceylon Glass 1/-	194,100	2.20	2.20	2.30	2.20	2.30	0.10
Ceylon Guardian	18,000	122.25	130.00	135.00	127.00	134.00	11.75
Ceylon Inv.	35,300	71.75	78.00	83.75	77.00	83.00	11.25
Ceylon Leather	52,900	20.50	21.75	22.00	19.75	21.25	0.75
Ceylon Tobacco	3,900	55.00	55.00	57.00	55.00	56.50	1.50
CFI		35,500	14.00	15.00	15.00	14.50	14.50	0.50
Chemanex		1,000	139.00	138.50	138.75	138.50	138.75	(0.25)
Chevron		13,800	80.00	81.50	81.50	80.25	81.00	1.00
CIC		330,100	36.50	39.00	39.75	38.00	39.00	2.50
CIC (NV)		324,000	27.25	28.00	30.75	27.00	30.75	3.50
CIT		34,100	15.00	15.00	15.50	15.00	15.00	-
Coco Lanka	2,000	16.00	17.75	18.00	17.75	18.00	2.00
Colombo Land 1/-	620,700	4.00	4.20	4.40	4.20	4.30	0.30
Colonial MTR 5/-	400	35.50	35.00	35.00	35.00	35.00	(0.50)
Comm. Leasing	200	94.00	95.00	95.00	95.00	95.00	1.00
Commercial Bank 	6,400	161.00	165.00	165.25	165.00	165.25	4.25
Commercial Bank (NV)	23,700	66.75	70.00	76.75	69.50	75.00	8.25
Dankoutwa Porcel	14,800	6.25	6.25	7.25	6.25	7.00	0.75
DFCC XR		1,600	148.50	150.00	160.00	150.00	157.25	8.75
Dialog 1/-		808,400	25.75	26.00	26.25	25.50	26.00	0.25
DIMO		2,300	93.00	99.25	100.00	96.00	96.50	3.50
Dipped Products	4,600	90.75	90.00	94.00	90.00	93.25	2.50
Distilleries 1/-	103,500	92.50	94.75	97.00	93.00	96.50	4.00
Dockyard		64,900	34.75	36.00	40.00	36.00	38.75	4.00
Durdans		2,000	46.75	47.00	47.00	47.00	47.00	0.25
Durdans (NV)	900	35.00	35.00	37.25	35.00	35.25	0.25
East West		9,000	8.25	9.25	10.00	9.00	9.50	1.25
Eden Hotel Lanka	17,800	10.00	10.00	10.50	9.25	9.50	(0.50)
Equity		1,100	19.75	20.25	22.00	20.25	21.25	1.50
Equity Two Ltd	13,800	8.50	9.00	10.75	9.00	10.75	2.25
Galadari		2,500	8.00	8.75	9.75	8.75	9.75	1.75
Haycarb		600	31.75	33.00	33.00	33.00	33.00	1.25
Hayleys		56,300	129.25	130.00	135.00	130.00	134.75	5.50
Hayleys - MGT	1,300	37.75	41.00	46.50	41.00	45.50	7.75
Hayleys Exports 	1,600	26.75	27.00	27.00	27.00	27.00	0.25
HDFC 100/-	1,800	145.50	154.00	154.00	153.00	153.75	8.25
Hemas Holdings 	1,000	100.00	100.00	110.00	100.00	108.00	8.00
HNB		25,600	92.75	94.75	97.00	94.75	95.75	3.00
HNB Assurance	19,800	18.50	20.25	21.00	20.00	21.00	2.50
HNB (NV)		59,800	35.25	38.00	40.50	38.00	40.25	5.00
Horana		24,600	13.00	14.00	14.75	14.00	14.75	1.75
JKH		34,100	142.75	144.00	145.00	143.00	144.25	1.50
Kahawatte		5,600	7.25	7.25	8.75	7.25	7.75	0.50
Kandy Hotels 1/-	100	47.00	46.50	46.50	46.50	46.50	(0.50)
Keells Food	5,100	33.75	34.75	36.00	34.75	36.00	2.25
Kegalle		600	36.00	39.50	39.50	39.50	39.50	3.50

Main Board

Kelani Cables	400	139.50	143.75	146.00	143.75	146.00	6.50
Kelani Tyres	62,100	18.00	19.00	21.00	19.00	20.75	2.75
Kelani Valley	200	54.50	54.50	56.00	54.50	55.25	0.75
Kelsey		14,200	19.00	20.00	23.50	20.00	21.00	2.00
Kotagala		11,800	22.75	25.00	26.50	25.00	26.25	3.50
Kotmale Holdings	23,500	10.00	10.75	11.00	10.75	11.00	1.00
Kshatriya Hold.	56,200	24.00	26.25	27.25	25.00	27.25	3.25
Kuruwita Textile	103,400	44.25	44.00	46.00	43.50	43.75	(0.50)
Lanka Aluminium	8,000	28.00	28.00	28.00	28.00	28.00	-
Lanka Cement	6,600	7.00	7.00	7.25	7.00	7.25	0.25
Lanka Ceramic	9,100	33.25	33.25	33.25	33.25	33.25	-
Lanka IOC		173,800	24.25	25.00	26.75	25.00	26.25	2.00
Lanka Tiles	200	46.50	49.00	49.00	49.00	49.00	2.50
Lanka Ventures	4,200	11.25	11.25	11.25	11.00	11.00	(0.25)
Lanka Walltile	5,200	50.75	52.00	55.00	51.00	54.50	3.75
Lankem Ceylon	300	30.00	32.00	32.00	32.00	32.00	2.00
Lankem Dev.	16,200	11.50	12.50	13.00	12.50	12.75	1.25
Laxapana		23,700	5.25	5.75	6.00	5.50	5.75	0.50
L B Finance		9,100	25.00	29.00	31.00	29.00	31.00	6.00
Lion Brewery	11,500	40.00	44.00	47.00	44.00	46.50	6.50
LMF		44,400	34.00	36.00	38.00	36.00	38.00	4.00
LOLC		700	94.00	95.00	95.00	95.00	95.00	1.00
Madulsima		5,000	5.50	6.00	6.00	6.00	6.00	0.50
Malwatte		20,700	11.75	12.00	13.00	12.00	12.00	0.25
Merchant Bank	63,000	13.00	13.75	14.00	13.50	14.00	1.00
Morisons		400	360.50	340.00	389.00	340.00	389.00	28.50
Mullers 1/-		149,700	1.00	0.90	1.00	0.90	1.00	-
Nat. Dev. Bank	11,400	162.50	164.50	165.00	164.00	165.00	2.50
Nations Trust	35,700	29.75	30.00	31.00	30.00	31.00	1.25
Nawaloka 1/-	390,600	2.20	2.30	2.40	2.30	2.30	0.10
Nestle		700	250.00	255.00	255.00	250.00	252.50	2.50
On’ally		1,100	30.25	33.75	34.00	33.75	34.00	3.75
Overseas Realty	104,300	9.50	10.25	10.75	10.00	10.75	1.25
Pan Asia		32,200	9.50	9.50	9.50	9.25	9.50	-
PDL		29,800	25.25	25.25	26.00	24.50	25.75	0.50
Pegasus Hotels	19,400	10.25	12.00	12.00	10.75	11.50	1.25
Pelwatte		35,400	32.00	33.00	35.00	32.25	34.25	2.25
People’s Merch	5,000	20.75	20.75	22.50	20.75	22.25	1.50
Printcare (Cey)	400	51.75	52.00	53.50	52.00	53.25	1.50
Radiant Gems	3,000	12.50	12.50	12.50	12.50	12.50	-
Reecomber 1/-	16,000	0.90	1.00	1.00	1.00	1.00	0.10
Rich Pieris Exp	1,900	13.25	14.00	14.00	14.00	14.00	0.75
Richard Pieris	2,900	54.00	60.00	60.00	57.00	58.00	4.00
Riverina Hotels	5,200	22.25	23.00	28.00	23.00	25.50	3.25
Royal Ceramic	26,600	30.00	30.00	32.75	30.00	32.00	2.00
Sampath		3,400	101.00	102.25	104.00	102.00	103.75	2.75
Samson Internat	4,000	37.00	41.00	41.50	41.00	41.00	4.00
Sathosa Motors	100	123.75	126.00	126.00	126.00	126.00	2.25
Selinsing		200	140.00	140.00	140.00	140.00	140.00	-
Seylan Bank	10,900	28.00	29.50	30.50	29.00	29.50	1.50
Seylan Bank (NV)	2,925,700	8.75	9.00	10.00	9.00	9.50	0.75
Seylan Merchant	10,900	5.75	6.00	6.00	6.00	6.00	0.25
Seylan Merchant (NV)	312,000	0.60	.60	.60	.60	.60	-
Shaw Wallace	100	187.75	190.00	190.00	190.00	190.00	2.25
Singer Sri Lanka	4,900	60.00	60.00	64.50	60.00	63.00	3.00
SLT		429,100	36.00	36.75	37.50	36.50	37.00	1.00
Soy Foods		2,000	59.00	59.00	63.75	59.00	60.50	1.50
Stafford		13,400	8.50	9.00	9.00	8.50	9.00	0.50
Sunshine Holding	300	125.25	125.00	125.00	125.00	125.00	(0.25)
Taj Lanka		40,400	8.00	8.75	9.75	8.75	9.50	1.50
Talawakelle	5,300	16.00	16.50	18.25	16.50	18.25	2.25
Tea Smallholder	700	50.00	52.00	52.00	50.00	50.25	0.25
The Finance Co.	25,800	35.50	39.00	43.00	37.75	41.00	5.50
Tokyo Cement	95,400	250.00	250.00	258.00	250.00	255.00	5.00
Tokyo Cement (NV)	53,900	22.00	22.00	22.75	22.00	22.25	0.25
Trans Asia		200	89.75	92.00	95.00	92.00	95.00	5.25
Union Assurance	3,100	40.25	41.00	44.00	41.00	44.00	3.75
United Motors	8,700	65.00	68.00	68.00	68.00	68.00	3.00
V Capital Ltd.	65,800	12.75	15.00	16.00	13.50	15.00	2.25
Walks and Greig 2/-	35,000	5.00	5.75	6.00	5.50	5.50	0.50

Second Board

Amana		5,300	24.50	27.00	29.75	26.25	28.50	4.00
Asiri Surg 1/- XC	137,200	7.25	7.75	8.50	7.75	8.25	1.00
E - Channelling	1,100	12.00	13.25	13.50	13.25	13.50	1.50
Fortress Resorts	500	6.25	6.75	6.75	6.75	6.75	0.50
Marawila Resorts	400	4.60	5.00	5.00	5.00	5.00	0.40
SM Leasing		2,000	10.50	11.00	11.00	11.00	11.00	0.50
Sierra Cabl 1/-	924,600	1.70	1.80	1.80	1.70	1.80	0.10
Tess Agro 1/-	576,400	1.10	1.10	1.10	1.10	1.10	-
Touchwood		112,600	33.75	40.00	47.50	39.00	45.25	11.50
Vallibel  XD		20,500	1.70	1.70	1.70	1.70	1.70	-
Vidullanka		1,000	19.00	19.00	19.00	19.00	19.00	-

Default Board       
                                                                                               
Alufab		200	20.50	23.75	23.75	23.00	23.00	2.50
DFT		700	151.00	150.00	180.00	150.00	177.00	26.00
Ferntea Ltd	1,	900	7.00	8.25	8.25	8.25	8.25	1.25
Fort Land 3/-	2,300	14.00	16.00	16.00	15.00	15.25	1.25
Grain Elevators	5,600	13.00	13.50	14.00	13.50	13.75	0.75
Hotel Developers	3,400	45.00	49.00	49.00	43.25	43.25	(1.75)
Kapila Heavy	1,700	21.75	29.75	30.00	29.75	29.75	8.00
Lanka Hospitals	5,200	19.75	19.75	22.00	19.75	21.50	1.75
Three Acre Farms	21,300	7.75	8.00	8.00	8.00	8.00	0.25
Vanik Incorp Ltd.	361,400	1.30	1.30	1.50	1.20	1.40	0.10
Vanik Incorp Ltd. (NV)	24,100	1.10	1.20	1.30	1.20	1.30	0.20
York Arcade 1/-	7,100	7.00	7.50	7.75	7.50	7.75	0.75

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	226,686,986.50	6,664,207,703.75
Volume of Turnover (No.)	11,554,457	251,118,120
Trades (No.)		4,004		4,039
Market Cap. (Rs.)		809,197,908,268.20	784,781,747,707.80

Govt. Securities

			Today		Prv. Day
					11.05.2007

Value of Turnover (Rs.)	9,459,367.34	10,998,309.27
Volume of Turnover (No.)	9,300,600		11,404,400
Trades (No.)		4		3
	
Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,571.46		2,493.87
Milanka Price Index		3,666.16		3,578.02

Total Return Indices

Tri On All Shares (ASTRI)	2,866.60		2,779.88
Tri On Milanka Shares (MTRI)	4,077.23		3,979.21


Announcements for the day: 18.05.2007

Dividends

Company Name		Dividend		Dividend		Share 		XD Date		Payment
			Per Share (Rs.)			holders				Date
							Meeting
Seylan Bank Ltd		1.50		First & Final	26-06-2007	27-06-2007	03-07-2007
					(Voting &
					Non-Voting)

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor