Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			70,700	152.00	152.50	152.50	150.00	150.00	(2.00)
ACL Plastics		3,200	41.50	42.25	42.50	42.00	42.50	1.00
ACME XR			9,800	15.25	15.75	15.75	15.00	15.00	(0.25)
Ahot Properties 		800	43.75	41.75	41.75	41.75	41.75	(2.00)
Alliance			100	200.00	200.00	200.00	200.00	200.00	-
AMW			1,400	156.25	150.00	151.00	150.00	150.00	(6.25)
Ascot			3,300	59.50	60.00	60.00	58.50	58.75	(0.75)
Asia Capital		23,100	13.00	13.00	13.00	12.75	13.00	-
Associated Prop.		100	56.75	60.00	60.00	60.00	60.00	3.25
Balangoda			700	14.00	13.75	13.75	13.75	13.75	(0.25)
Blue Diamonds 		13,100	2.90	2.80	2.90	2.80	2.80	(0.10)
Blue Diamonds (NV)		106,000	0.90	.90	.90	.90	.90	-
Bogala Graphite 		800	19.00	19.00	19.00	18.75	18.75	(0.25)
Bukit Darah		200	1,250.75	1,200.00	1,200.00	1,200.00	1,200.00	(50.75)
C T Land			1,800	15.75	15.25	15.25	15.00	15.00	(0.75)
C.W. Mackie & Co.		2,200	24.25	22.75	22.75	21.00	21.00	(3.25)
Caltex XD			3,400	84.75	84.00	84.00	83.75	84.00	(0.75)
Cargo Boat			4,600	23.00	21.75	22.75	21.50	21.75	(1.25)
Carsons			200	4,210.00	4,100.00	4,100.00	4,100.00	4,100.00	(110.00)
CDIC			100	133.25	135.00	135.00	135.00	135.00	1.75
Central Finance		11,000	236.25	235.25	236.00	235.00	235.00	(1.25)
Ceylinco Housing		500	30.00	29.75	29.75	29.00	29.50	(0.50)
Ceylinco Ins.		300	175.00	166.00	166.00	165.00	165.25	(9.75)
Ceylinco Sec.		8,000	17.00	16.75	16.75	16.75	16.75	(0.25)
Ceylinco Seylan		3,200	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylon Glass 1/-		229,600	2.40	2.50	2.60	2.50	2.50	0.10
Ceylong Guardian		300	166.00	163.00	163.00	163.00	163.00	(3.00)
Ceylon Inv.		6,900	99.00	100.00	100.00	100.00	100.00	1.00
Ceylon Leather		1,600	22.75	22.00	22.50	22.00	22.50	(0.25)
Ceylon Tobacco		1,200	59.00	58.00	58.00	58.00	58.00	(1.00)
CFI			4,500	15.00	15.25	15.25	15.00	15.00	-
Chemanex			12,400	175.75	171.00	173.00	167.00	169.50	(6.25)
CIC XC			169,100	41.75	41.50	42.00	39.00	39.25	(2.50)
CIC (Bonus) XC		31,400	40.50	40.25	40.50	38.00	40.00	(0.50)
CIC (NV) XC		17,200	30.00	30.00	30.00	28.75	29.25	(0.75)
CIC (NV Bonus) XC		6,200	29.00	28.00	28.00	27.00	27.00	(2.00)
Coco Lanka		6,500	19.50	19.50	19.50	18.75	19.00	(0.50)
Colombo Land 1/-		308,800	4.80	4.80	4.80	4.70	4.80	-
Colombo Land1/- (WAR-CON2009)100,000	1.80	1.90	1.90	1.90	1.90	0.10
Comm. Leasing		500	117.50	105.00	105.00	103.00	103.75	(13.75)
Commercial Bank XR		2,600	178.00	176.00	178.00	172.00	172.75	(5.25)
Commercial Bank (N-V’ING-R) XR	26,300	16.25	16.00	16.00	12.00	12.00	(4.25)
Commercial Bank (NV) XR	4,100	85.00	84.00	84.00	79.00	80.00	(5.00)
Commercial Bank (Rights) XR	28,100	33.50	33.00	33.00	30.00	30.00	(3.50)
Dankotuwa Porcel		13,900	7.50	7.75	7.75	7.50	7.50	-
DFCC XR			1,300	183.75	181.00	181.00	181.00	181.00	(2.75)
Dialog 1/-			49,400	26.50	26.50	26.75	26.00	26.00	(0.50)
DIMO			500	116.00	116.00	116.00	116.00	116.00	-
Distilleries 1/-		428,900	105.00	105.50	106.00	105.50	105.75	0.75
Dockyard			6,000	42.50	42.00	42.00	41.00	41.25	(1.25)
Durdans XD		100	55.25	54.00	54.00	54.00	54.00	(1.25)
Durdans (NV) XD		1,100	37.00	36.25	38.00	36.25	38.00	1.00
Eagle Insurance		2,800	140.00	136.00	136.00	136.00	136.00	(4.00)
East West			5,800	10.75	10.75	10.75	10.75	10.75	-
Eden Hotel Lanka		1,400	12.50	11.75	11.75	11.75	11.75	(0.75)
Equity			11,500	23.00	23.00	24.50	23.00	24.00	1.00
Equity Two Ltd		100	11.50	11.25	11.25	11.25	11.25	(0.25)
Galadari			14,700	10.50	10.50	10.50	9.75	9.75	(0.75)
Good Hope			200	180.00	170.00	170.00	170.00	170.00	(10.00)
Haycarb			2,700	33.50	33.00	33.00	32.50	32.50	(1.00)
Hayleys XD			1,800	144.75	144.00	144.00	141.00	141.00	(3.75)
Hayleys - MGT		4,100	45.50	45.50	45.50	44.00	45.25	(0.25)
HDFC 100/-		6,700	154.75	154.50	154.50	154.00	154.50	(0.25)
Hemas Holdings 		600	115.00	112.00	112.00	112.00	112.00	(3.00)
HNB			14,000	103.00	102.00	102.25	100.00	102.00	(1.00)
HNB Assurance		2,300	22.75	22.00	22.25	22.00	22.25	(0.50)
HNB (NV)			25,100	45.00	44.25	44.75	43.50	43.50	(1.50)
Horana XD			900	18.00	17.75	17.75	17.75	17.75	(0.25)
Hotel Sigiriya		500	35.00	30.25	30.25	25.00	28.00	(7.00)
Hotels Corp. 2/-		200	180.00	172.00	172.00	172.00	172.00	(8.00)
JKH			58,900	149.00	149.75	149.75	148.00	149.00	-
Kegalle			37,200	40.50	41.00	41.00	41.00	41.00	0.50
Kelani Cables		2,200	181.00	181.00	181.00	181.00	181.00	-
Kelani Tyres		3,800	23.25	23.25	23.25	23.00	23.00	(0.25)
Kelsey			8,800	22.00	21.50	21.75	20.00	20.75	(1.25)
Kotagala			16,300	31.50	31.50	31.50	31.00	31.00	(0.50)
Kotmale Holdings 		11,500	12.00	12.25	12.25	12.00	12.25	0.25
Kshatriya Hold.		30,200	32.50	32.25	32.50	30.50	31.00	(1.50)
Kuruwita Textile		2,000	55.50	54.00	54.00	53.25	53.25	(2.25)
Lanka Aluminium		1,300	28.00	28.25	28.25	28.25	28.25	0.25
Lanka Cement		13,600	8.50	8.50	8.50	8.00	8.00	(0.50)
Lanka Ceramic XD		200	36.00	35.00	35.00	35.00	35.00	(1.00)
Lanka IOC			5,100	29.25	29.00	29.00	28.25	28.25	(1.00)
Lanka Tiles		1,600	52.50	52.50	52.50	50.00	50.00	(2.50)
Lanka Ventures		5,600	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		400	62.00	60.00	62.00	55.00	59.50	(2.50)
Lankem Dev.		1,600	15.75	14.75	14.75	14.50	14.75	(1.00)
Laxapana			23,500	6.75	6.50	6.50	6.50	6.50	(0.25)
L B Finance			100	38.00	37.00	37.00	37.00	37.00	(1.00)
LMF			58,500	41.50	41.50	42.50	41.50	41.75	0.25
LOLC			1,400	103.00	103.00	103.00	103.00	103.00	-
Mahaweli Reach		800	18.50	19.00	19.00	17.50	17.75	(0.75)
Malwatte			2,100	14.50	15.00	15.00	14.00	14.00	(0.50)
Merchant Bank		32,800	14.50	14.50	15.00	14.25	14.25	(0.25)
Mullers 1/-			32,400	1.10	1.10	1.10	1.10	1.10	-
Nat. Dev. Bank XD		1,900	180.00	177.00	180.00	177.00	178.50	(1.50)
Nation Trust		82,000	34.00	34.50	35.00	33.75	33.75	(0.25)
Nawaloka 1/-		444,600	2.60	2.60	2.70	2.60	2.60	-
Nestle			1,400	270.00	270.00	270.00	267.00	268.75	(1.25)
On’Ally			100	39.25	34.00	34.00	34.00	34.00	(5.25)
Overseas Realty		45,300	12.00	12.25	12.50	12.00	12.00	-
Pan Asia			21,400	9.75	9.75	9.75	9.75	9.75	-
Parquet			2,000	14.25	15.00	15.00	15.00	15.00	0.75
PDL			13,200	31.50	28.25	30.75	28.00	28.75	(2.75)
Pegasus Hotels		200	15.00	15.00	15.00	15.00	15.00	-
Pelwatte			18,200	38.00	39.75	39.75	37.00	37.50	(0.50)
People’s Merch		1,200	22.75	22.50	22.50	22.50	22.50	(0.25)
Reefcomber 1/-		40,500	0.90	1.00	1.00	0.90	1.00	0.10
Renuka City Hot.		3,600	100.00	100.00	100.00	100.00	100.00	-
Rich Pieris Exp		2,400	18.00	17.25	17.25	17.00	17.00	(1.00)
Richard Pieris		11,400	65.00	65.00	65.25	65.00	65.00	-
Royal Ceramic		43,700	37.50	36.00	37.00	35.50	36.00	(1.50)
Royal Palms		2,000	39.50	38.50	38.50	38.50	38.50	(1.00)
Sampath			800	108.00	108.00	108.00	107.25	107.25	(0.75)
Seylan Bank		200	33.00	33.50	33.50	33.50	33.50	0.50
Seylan Bank (NV)		24,500	9.75	9.75	9.75	9.50	9.50	(0.25)
Seylan Merchant		2,000	6.50	6.50	6.50	6.25	6.25	(0.25)
Seylan Merchant (NV)		216,700	0.60	0.60	0.60	0.60	0.60	-
Sigiriya Village		2,200	33.00	32.25	32.25	32.00	32.00	(1.00)
Singer Sri Lanka		12,000	73.00	73.00	73.00	72.75	73.00	-
SLT			175,900	38.00	38.00	38.75	37.75	38.00	-
Taj Lanka			4,700	10.75	10.75	10.75	10.00	10.25	(0.50)
Talawakelle		100	20.25	20.00	20.00	20.00	20.00	(0.25)
Tangerine XC		2,100	30.75	30.50	30.75	30.50	30.50	(0.25)
The Finance Co.		32,000	47.50	47.00	47.50	45.00	45.00	(2.50)
Tokyo Cement (NV)		133,300	23.75	23.75	23.75	23.00	23.00	(0.75)
Union Assurance		800	51.25	51.25	51.25	50.00	50.00	(1.25)
United Motors		3,800	80.00	80.00	80.00	80.00	80.00	-
V Capital Ltd.		16,200	17.25	16.25	16.50	16.25	16.25	(1.00)
Walk & Greig 2/-		15,700	6.75	6.25	6.25	6.25	6.25	(0.50)
Watawala			400	50.75	50.75	50.75	50.00	50.25	(0.50)
Second Board                                                                                                       
Amana			7,800	34.75	34.75	34.75	33.50	33.50	(1.25)
Asian Alliance		1,100	21.50	21.75	21.75	21.25	21.25	(0.25)
Asiri Surg 1/- XC		10,100	8.75	8.50	8.50	8.50	8.50	(0.25)
Fortress Resorts		29,900	7.75	7.50	7.50	7.25	7.50	(0.25)
Keells Hotels 1/-		22,500	7.50	7.50	7.75	7.50	7.75 	0.25
Marawila Resorts		200	5.75	5.50	5.50	5.50	5.50	(0.25)
Sierra Cabl 1/-		87,800	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-		667,200	1.00	1.00	1.20	1.00	1.10	0.10
Touchwood			26,200	57.00	59.75	60.00	56.50	57.25	0.25
Vallibel			48,200	1.80	1.90	1.90	1.80	1.80	-
Vidullanka			15,000	21.00	21.00	21.00	20.75	20.75	(0.25)
Default Board                                                                                                      
Ferntea Ltd	500		9.75	8.75	8.75	8.75	8.75	(1.00)
Fort Land 3/-		42,500	16.00	16.50	16.50	16.50	16.50	0.50
Grain Elevators		25,800	14.50	14.75	15.00	14.75	15.00	0.50
Hotel Developers		900	52.00	53.00	53.00	52.00	52.00	-
Hotel Services		8,800	141.75	165.00	165.00	142.00	158.00	16.25
Kapila Heavy		4,500	35.25	37.50	37.50	35.00	35.75	0.50
Lanka Hospitals		3,000	24.50	25.00	25.00	24.50	24.50	-
Three Acre Farms		3,200	8.75	9.50	9.50	9.50	9.50	0.75
Vanik Incorp Ltd		325,600	1.60	1.60	1.60	1.50	1.50	(0.10)
Vanik Incorp Ltd (NV)		88,000	1.40	1.30	1.30	1.30	1.30	(0.10)
York Arcade 1/-		800	8.75	9.00	9.00	9.00	9.00	0.25


Equity
			Today		Prv. Day

Value of Turnover (Rs.)	133,227,915.00	104,725,622.75
Volume of Turnover (No.)	4,820,656		2,121,471
Trades (No.)		2,112		1,427
Market Cap. (Rs.)		866,419,397,086.95	877,114,896,813.65


Govt. Securities

			Today		Prv. Day
					04.05.2007

Value of Turnover (Rs.)	-		4,638,108.99
Volume of Turnover (No.)	-		4,530,908
Trades (No.)		-		6

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,753.32		2,787.30
Milanka Price Index		3,800.16		3,845.58

Total Return Indices

Tri On All Shares (ASTRI)	3,066.66		3,106.50
Tri On Milanka Shares (MTRI)	4,226.26		4,276.77





Announcements for the day: 07.05.2007

Dividends

Company Name		Rate of			AGM		XD Date	Payment	Closure of
	Dividend (Rs.)				Date		Books

The Ceylon Brewery Ltd	30% First &	01-06-2007	04-06-2007	08-06-2007	Kept Open
	Final
Printcare Ceylon Ltd	Rs.1/- per share			Dates to		
	 - Final			be notified		
Ceylon Guardian Investment 	15% First &	05-06-2007	06-06-2007	12-06-2007	Kept Open
Trust Ltd.	Final
Ceylon Investment Co.	15% First &	05-06-2007	06-06-2007	12-06-2007	Kept Open	
Ltd.	Final