|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-05-2007
Company VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARDACL 64,500 152.00 153.50 153.50 151.50 152.00 - ACL Plastics 300 41.50 41.50 41.50 41.50 41.50 - Acme XR 700 16.00 15.25 15.25 15.25 15.25 (0.75) Agalawatte 6,700 21.00 20.00 20.00 20.00 20.00 (1.00) Ahot Properties 1,200 41.50 41.25 43.75 41.25 43.75 2.25 Aitken Spence 600 379.00 370.00 380.00 370.00 380.00 1.00 Alliance 500 220.00 200.00 200.00 200.00 200.00 (20.00) Ascot 7,100 60.25 60.00 60.00 59.50 59.50 (0.75) Asia Capital 13,800 13.25 13.50 13.50 13.00 13.00 (0.25) Associated Prop. 800 59.00 56.50 56.75 56.50 56.75 (2.25) Balangoda 200 13.75 13.75 14.00 13.75 14.00 0.25 Blue Diamonds 1,100 3.00 2.90 3.00 2.90 2.90 (0.10) Blue Diamonds (NV) 8,000 0.90 0.90 0.90 0.90 0.90 - Bogala Graphite 600 19.25 19.00 19.00 19.00 19.00 (0.25) Bogawantalawa 500 13.25 13.75 13.75 13.75 13.75 0.50 Browns beach 500 24.00 24.00 24.00 23.50 23.75 (0.25) Bukit Darah 2,400 1,295.00 1,260.00 1,260.00 1,250.00 1,250.75 (44.25) CT Land 18,600 16.00 15.50 15.75 15.00 15.75 (0.25) C. W. Mackie & Co. 11,100 23.50 24.25 24.25 24.25 24.25 0.75 Caltex XD 3,600 85.00 85.00 85.00 84.50 84.75 (0.25) Carsons 100 4,400.00 4,210.00 4,210.00 4,210.00 4,210.00 (190.00) CDIC 200 135.00 133.25 133.25 133.00 133.25 (1.75) Central Finance 4,400 235.00 236.00 236.25 236.00 236.25 1.25 Ceylinco Housing 4,700 30.00 30.00 30.00 30.00 30.00 - Ceylinco Sec. 4,500 16.75 17.00 17.50 16.75 17.00 0.25 Ceylinco Seylan 13,400 7.00 7.00 7.25 7.00 7.25 0.25 Ceylon Glass 1/- 203,600 2.50 2.50 2.50 2.40 2.40 (0.10) Ceylon Inv. 10,300 101.00 101.00 101.00 98.00 99.00 (2.00) Ceylon Leather 51,300 22.50 22.50 23.00 22.50 22.75 0.25 Ceylon Tobacco 100 59.00 59.00 59.00 59.00 59.00 - Chemanex 4,000 181.00 180.00 180.00 175.00 175.75 (5.25) CIC XC 30,300 43.25 43.50 43.50 41.00 41.75 (1.50) CIC (Bonus) XC 6,200 43.00 42.75 42.75 40.00 40.50 (2.50) CIC (NV) XC 22,400 30.25 30.25 31.00 30.00 30.00 (0.25) CIC (NV Bonus) XC 46,800 30.00 30.00 30.00 29.00 29.00 (1.00) Cold Stores 8/- 100 150.00 145.00 145.00 145.00 145.00 (5.00) Colombo Land 1/- 5,500 4.90 4.90 4.90 4.80 4.80 (0.10) Comm Leasing 1,200 115.00 118.00 118.50 115.00 117.50 2.50 Commercial Bank (NR) XR 10,000 17.50 16.75 16.75 16.00 16.25 (1.25) Commercial Bank (NV) XR 1,200 85.25 85.00 85.25 85.00 85.00 (0.25) Comm. Bank (Rights) XR 54,700 35.00 35.00 35.00 33.00 33.50 (1.50) Dankotuwa Procel 63,100 8.00 7.75 7.75 7.50 7.50 (0.50) DFCC XR 2,600 180.50 181.00 183.75 180.25 183.75 3.25 Dialog 1/- 110,400 26.75 26.75 26.75 26.50 26.50 (0.25) Dipped Products 900 110.00 100.00 100.00 100.00 100.00 (10.00) Distilleries 1/- 11,100 108.00 108.00 108.00 105.00 105.00 (3.00) Dockyard 21,800 42.50 42.50 42.50 42.00 42.50 - Durdans XD 20,900 56.25 56.00 56.00 54.00 55.25 (1.00) Durdans (NV) XD 100 38.00 37.00 37.00 37.00 37.00 (1.00) East West 2,000 11.00 10.75 10.75 10.75 10.75 (0.25) Eden Hotel Lanka 24,600 11.75 12.00 12.50 12.00 12.50 0.75 Equity 4,000 21.00 22.75 23.00 22.75 23.00 2.00 Hayleys - Mgt 500 47.00 46.00 46.00 45.25 45.50 (1.50) HDFC 100/- 1,100 156.25 155.25 155.25 153.50 154.75 (1.50) HNB 11,700 102.00 102.00 103.00 102.00 103.00 1.00 HNB Assurance 2,600 23.75 22.75 23.00 22.75 22.75 (1.00) HNB (NV) 7,400 45.50 45.50 45.75 45.00 45.00 (0.50) Huejay 200 61.25 50.00 50.00 50.00 50.00 (11.25) Indo Malay 100 275.00 250.00 250.00 250.00 250.00 (25.00) JKH 186,100 147.00 147.00 149.00 147.00 149.00 2.00 John Keells 1,500 89.75 90.00 90.00 90.00 90.00 0.25 Kahawatte 900 9.75 9.00 9.75 8.75 9.25 (0.50) Kegalle 2,000 40.50 40.50 40.50 40.50 40.50 - Kelani Cables 500 180.00 185.00 185.00 181.00 181.00 1.00 Kelani Tyres 900 23.75 23.25 23.25 23.25 23.25 (0.50) Kotagala 5,500 31.00 31.00 31.50 31.00 31.50 0.50 Kotmale Holdings 4,000 12.25 12.25 12.25 12.00 12.00 (0.25) Kshatriya Hold. 72,100 32.75 33.25 33.75 32.25 32.50 (0.25) Lake House Prin. 200 37.00 37.00 37.25 37.00 37.25 0.25 Lanka Aluminium 2,000 29.50 28.00 28.00 28.00 28.00 (1.50) Lanka IOC 25,700 28.25 29.00 30.00 28.75 29.25 1.00 Lanka Tiles 100 53.25 52.50 52.50 52.50 52.50 (0.75) Lankem Dev. 100 15.75 15.75 15.75 15.75 15.75 - Laxapana 5,000 6.75 6.75 6.75 6.75 6.75 - LB Finance 100 38.00 38.00 38.00 38.00 38.00 - Lion Brewery 200 60.25 60.00 60.00 60.00 60.00 (0.25) LMF 22,900 41.00 41.00 42.00 41.00 41.50 0.50 Malwatte 3,000 14.25 14.50 14.75 14.50 14.50 0.25 Merchant Bank 2,100 14.50 14.50 14.50 14.50 14.50 - Mullers 1/- 10,200 1.10 1.10 1.20 1.10 1.10 - Nat. Dev. Bank XD 82,900 183.00 181.25 181.25 180.00 180.00 (3.00) Nations Trust 45,800 34.00 34.25 35.00 33.75 34.00 - Nawaloka 1/- 60,500 2.70 2.70 2.70 2.60 2.60 (0.10) Nestle 1,700 270.00 270.00 270.00 270.00 270.00 - Overseas Realty 4,600 12.00 12.00 12.00 12.00 12.00 - Pan Asia 24,000 9.75 9.75 9.75 9.75 9.75 - Pegasus Hotels 500 15.00 15.00 15.00 15.00 15.00 - Pelwatte 3,900 38.50 38.50 38.50 38.00 38.00 (0.50) People’s Merch 700 24.50 23.00 23.00 22.75 22.75 (1.75) Radiant Gems 300 18.00 16.75 16.75 15.00 15.50 (2.50) Reefcomber 1/- 10,400 1.00 0.90 0.90 0.90 0.90 (0.10) Regnis 300 34.50 34.25 34.25 34.25 34.25 (0.25) Renuka City Hot. 500 100.00 100.00 100.00 100.00 100.00 - Richard Pieris 2,600 67.00 66.25 66.25 65.00 65.00 (2.00) Royal Ceramic 4,500 35.00 35.25 39.00 35.25 37.50 2.50 Sampath 5,000 109.00 108.00 108.00 108.00 108.00 (1.00) Seylan Bank 400 33.00 33.00 33.00 33.00 33.00 - Seylan Bank (NV) 15,100 9.75 9.75 9.75 9.50 9.75 - Seylan Merchant (NV) 5,000 0.60 0.60 0.60 0.60 0.60 - Sigiriya Village 400 33.25 33.25 33.25 33.75 33.25 (0.25) Singer Sri Lanka 13,000 73.25 73.00 73.00 73.00 73.00 (0.25) SLT 117,900 38.00 38.50 38.50 37.75 38.00 - Stafford 600 10.00 9.50 10.00 9.50 10.00 - Taj Lanka 3,500 10.75 10.50 10.75 10.50 10.75 - Talawakelle 3,800 21.50 21.25 21.25 20.00 20.25 (1.25) The Finance Co. 4,100 48.00 47.25 48.00 47.00 47.50 (0.50) Tokyo Cement 2,600 275.75 268.00 268.00 263.00 264.50 (11.25) Tokyo Cement (NV) 245,100 24.25 24.00 24.00 23.50 23.75 (0.50) Union Assurance XC 200 52.00 51.25 51.25 51.25 51.25 (0.75) United Motors 9,400 80.00 85.00 85.00 80.00 80.00 - V Capital Ltd 7,200 16.50 16.50 17.50 16.50 17.25 0.75 Walk & Greig 2/- 100 6.50 6.75 6.75 6.75 6.75 0.25 Watawala 400 52.00 50.75 50.75 50.75 50.75 (1.25) Second Board Amana 7,400 35.00 34.75 34.75 34.50 34.75 (0.25) Asha Central 1,200 41.50 41.50 41.50 41.50 41.50 - Asian Alliance 77,700 20.50 20.50 21.75 20.50 21.50 1.00 Asiri Surg 1/- XC 34,700 9.00 9.00 9.00 8.50 8.75 (0.25) E-Channelling 3,100 13.75 13.75 13.75 13.75 13.75 - Fortress Resorts 51,700 8.00 8.00 8.00 7.50 7.75 (0.25) Keells Hotels 1/- 4,400 7.75 7.75 7.75 7.50 7.50 (0.25) Light House Hotel 100 48.50 45.00 45.00 45.00 45.00 (3.50) S M Leasing 3,000 12.50 12.00 12.00 12.00 12.00 (0.50) Sierra Cabl 1/- 2,100 2.00 1.90 1.90 1.90 1.90 (0.10) Tess Agro 1/- 20,000 1.00 1.00 1.00 1.00 1.00 - Touchwood 2,200 57.50 57.00 57.00 56.75 57.00 (0.50) Udapussellawa 300 14.25 14.25 14.25 14.25 14.25 - Default Board CFT 400 290.00 290.00 290.00 280.00 282.75 (7.25) Eastern Merchant 100 177.00 175.00 175.00 175.00 175.00 (2.00) Fort Land 3/- 20,600 16.25 16.25 16.25 16.00 16.00 (0.25) Grain Elevators 12,100 15.00 14.75 14.75 14.50 14.50 (0.50) Hotel Developers 6,000 53.25 52.50 52.50 50.00 52.00 (1.25) Hotel Services 4,700 139.00 115.00 155.00 115.00 141.75 2.75 Kapila Heavy 500 41.25 35.50 35.50 35.00 35.25 (6.00) Three Acre Farms 1,800 8.75 9.00 9.00 8.75 8.75 - Vanik Incorp Ltd 5,500 1.70 1.70 1.70 1.60 1.60 (0.10) Equity Today Prv. Day Value of Turnover (Rs.) 104,725,622.75 215,527,280.00 Volume of Turnover (No.) 2,121,471 4,009,977 Trades (No.) 1,427 998 Market Cap. (Rs.) 877,114,896,813.65 881,397,658,467.15 Govt. Securities Today Prv. Day 03.05.2007 Value of Turnover (Rs.) 4,713,121.90 9,044,033.36 Volume of Turnover (No.) 4,530,908 9,675,100 Trades (No.) 6 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,786.30 2,800.97 Milanka Price Index 3,845.58 3,854.12 Total Return Indices Tri On All Shares (ASTRI) 3,106.50 3,121.72 Tri On Milanka Shares (MTRI) 4,276.77 4,286.27 Securities in the Default Board as at 4th May 2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard 02-Nov-2005 Non submission of Financial Statements for the quarters ended Chemicals Ltd 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Eastern Merchants Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited x07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Announcements for the day: 04.05.2007 Dividends Company Name Rate of AGM XD Date Payment Closure of Dividend (Rs.) Date Books United Motors Lanka Ltd 1 per share - Dates to - Final be notified (This dividend will not be applicable to the Bonus Issue) Bonus Issues Company Name Ratio EGM & XC from Despatch of Letter Splitting Renunciation Trading Commences Allotment of Allotment On United Motors Lanka Ltd 01 for 05 Subject toApproval (Dividend will not be applicable to the Bonus Issue)