Daily News Online

DateLine Saturday, 5 May 2007

News Bar »

News: LTTE killed, abducted Indian fishermen  ...           Financial: SriLankan markets aircraft maintenance services for other airlines  ...           Sports: Petes - Thomians in vital clash  ....

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 04-05-2007

  
 
Company		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD		
ACL		64,500	152.00	153.50	153.50	151.50	152.00	-
ACL Plastics	300	41.50	41.50	41.50	41.50	41.50	-
Acme XR		700	16.00	15.25	15.25	15.25	15.25	(0.75)
Agalawatte		6,700	21.00	20.00	20.00	20.00	20.00	(1.00)
Ahot Properties	1,200	41.50	41.25	43.75	41.25	43.75	2.25
Aitken Spence	600	379.00	370.00	380.00	370.00	380.00	1.00
Alliance		500	220.00	200.00	200.00	200.00	200.00	(20.00)
Ascot		7,100	60.25	60.00	60.00	59.50	59.50	(0.75)
Asia Capital	13,800	13.25	13.50	13.50	13.00	13.00	(0.25)
Associated Prop.	800	59.00	56.50	56.75	56.50	56.75	(2.25)
Balangoda		200	13.75	13.75	14.00	13.75	14.00	0.25
Blue Diamonds	1,100	3.00	2.90	3.00	2.90	2.90	(0.10)
Blue Diamonds (NV)	8,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	600	19.25	19.00	19.00	19.00	19.00	(0.25)
Bogawantalawa	500	13.25	13.75	13.75	13.75	13.75	0.50
Browns beach	500	24.00	24.00	24.00	23.50	23.75	(0.25)
Bukit Darah	2,400	1,295.00	1,260.00	1,260.00	1,250.00	1,250.75	(44.25)
CT Land 		18,600	16.00	15.50	15.75	15.00	15.75	(0.25)
C. W. Mackie & Co.	11,100	23.50	24.25	24.25	24.25	24.25	0.75
Caltex XD		3,600	85.00	85.00	85.00	84.50	84.75	(0.25)
Carsons		100	4,400.00	4,210.00	4,210.00	4,210.00	4,210.00	(190.00)
CDIC		200	135.00	133.25	133.25	133.00	133.25	(1.75)
Central Finance	4,400	235.00	236.00	236.25	236.00	236.25	1.25
Ceylinco Housing	4,700	30.00	30.00	30.00	30.00	30.00	-
Ceylinco Sec.	4,500	16.75	17.00	17.50	16.75	17.00	0.25
Ceylinco Seylan	13,400	7.00	7.00	7.25	7.00	7.25	0.25
Ceylon Glass 1/-	203,600	2.50	2.50	2.50	2.40	2.40	(0.10)
Ceylon Inv.	10,300	101.00	101.00	101.00	98.00	99.00	(2.00)
Ceylon Leather	51,300	22.50	22.50	23.00	22.50	22.75	0.25
Ceylon Tobacco	100	59.00	59.00	59.00	59.00	59.00	-
Chemanex		4,000	181.00	180.00	180.00	175.00	175.75	(5.25)
CIC XC		30,300	43.25	43.50	43.50	41.00	41.75	(1.50)
CIC (Bonus) XC	6,200	43.00	42.75	42.75	40.00	40.50	(2.50)
CIC (NV) XC	22,400	30.25	30.25	31.00	30.00	30.00	(0.25)
CIC (NV Bonus) XC	46,800	30.00	30.00	30.00	29.00	29.00	(1.00)
Cold Stores 8/-	100	150.00	145.00	145.00	145.00	145.00	(5.00)
Colombo Land 1/-	5,500	4.90	4.90	4.90	4.80	4.80	(0.10)
Comm Leasing	1,200	115.00	118.00	118.50	115.00	117.50	2.50
Commercial
 Bank (NR) XR	10,000	17.50	16.75	16.75	16.00	16.25	(1.25)
Commercial 
Bank (NV) XR	1,200	85.25	85.00	85.25	85.00	85.00	(0.25)
Comm. Bank
 (Rights) XR	54,700	35.00	35.00	35.00	33.00	33.50	(1.50)
Dankotuwa Procel	63,100	8.00	7.75	7.75	7.50	7.50	(0.50)
DFCC XR		2,600	180.50	181.00	183.75	180.25	183.75	3.25
Dialog 1/-		110,400	26.75	26.75	26.75	26.50	26.50	(0.25)
Dipped Products	900	110.00	100.00	100.00	100.00	100.00	(10.00)
Distilleries 1/-	11,100	108.00	108.00	108.00	105.00	105.00	(3.00)
Dockyard 		21,800	42.50	42.50	42.50	42.00	42.50	-
Durdans XD	20,900	56.25	56.00	56.00	54.00	55.25	(1.00)
Durdans (NV) XD	100	38.00	37.00	37.00	37.00	37.00	(1.00)
East West		2,000	11.00	10.75	10.75	10.75	10.75	(0.25)
Eden Hotel Lanka	24,600	11.75	12.00	12.50	12.00	12.50	0.75
Equity		4,000	21.00	22.75	23.00	22.75	23.00	2.00
Hayleys - Mgt	500	47.00	46.00	46.00	45.25	45.50	(1.50)
HDFC 100/-	1,100	156.25	155.25	155.25	153.50	154.75	(1.50)
HNB		11,700	102.00	102.00	103.00	102.00	103.00	1.00
HNB Assurance	2,600	23.75	22.75	23.00	22.75	22.75	(1.00)
HNB (NV)		7,400	45.50	45.50	45.75	45.00	45.00	(0.50)
Huejay		200	61.25	50.00	50.00	50.00	50.00	(11.25)
Indo Malay		100	275.00	250.00	250.00	250.00	250.00	(25.00)
JKH		186,100	147.00	147.00	149.00	147.00	149.00	2.00
John Keells		1,500	89.75	90.00	90.00	90.00	90.00	0.25
Kahawatte		900	9.75	9.00	9.75	8.75	9.25	(0.50)
Kegalle		2,000	40.50	40.50	40.50	40.50	40.50	-
Kelani Cables	500	180.00	185.00	185.00	181.00	181.00	1.00
Kelani Tyres	900	23.75	23.25	23.25	23.25	23.25	(0.50)
Kotagala		5,500	31.00	31.00	31.50	31.00	31.50	0.50
Kotmale Holdings	4,000	12.25	12.25	12.25	12.00	12.00	(0.25)
Kshatriya Hold.	72,100	32.75	33.25	33.75	32.25	32.50	(0.25)
Lake House Prin.	200	37.00	37.00	37.25	37.00	37.25	0.25
Lanka Aluminium	2,000	29.50	28.00	28.00	28.00	28.00	(1.50)
Lanka IOC		25,700	28.25	29.00	30.00	28.75	29.25	1.00
Lanka Tiles	100	53.25	52.50	52.50	52.50	52.50	(0.75)
Lankem Dev.	100	15.75	15.75	15.75	15.75	15.75	-
Laxapana		5,000	6.75	6.75	6.75	6.75	6.75	-
LB Finance		100	38.00	38.00	38.00	38.00	38.00	-
Lion Brewery	200	60.25	60.00	60.00	60.00	60.00	(0.25)
LMF		22,900	41.00	41.00	42.00	41.00	41.50	0.50
Malwatte		3,000	14.25	14.50	14.75	14.50	14.50	0.25
Merchant Bank	2,100	14.50	14.50	14.50	14.50	14.50	-
Mullers 1/-		10,200	1.10	1.10	1.20	1.10	1.10	-
Nat. Dev. Bank XD	82,900	183.00	181.25	181.25	180.00	180.00	(3.00)
Nations Trust	45,800	34.00	34.25	35.00	33.75	34.00	-
Nawaloka 1/- 	60,500	2.70	2.70	2.70	2.60	2.60	(0.10)
Nestle 		1,700	270.00	270.00	270.00	270.00	270.00	-
Overseas Realty	4,600	12.00	12.00	12.00	12.00	12.00	-
Pan Asia		24,000	9.75	9.75	9.75	9.75	9.75	-
Pegasus Hotels	500	15.00	15.00	15.00	15.00	15.00	-
Pelwatte		3,900	38.50	38.50	38.50	38.00	38.00	(0.50)
People’s Merch	700	24.50	23.00	23.00	22.75	22.75	(1.75)
Radiant Gems	300	18.00	16.75	16.75	15.00	15.50	(2.50)
Reefcomber 1/-	10,400	1.00	0.90	0.90	0.90	0.90	(0.10)
Regnis		300	34.50	34.25	34.25	34.25	34.25	(0.25)
Renuka City Hot.	500	100.00	100.00	100.00	100.00	100.00	-
Richard Pieris	2,600	67.00	66.25	66.25	65.00	65.00	(2.00)
Royal Ceramic	4,500	35.00	35.25	39.00	35.25	37.50	2.50
Sampath		5,000	109.00	108.00	108.00	108.00	108.00	(1.00)
Seylan Bank	400	33.00	33.00	33.00	33.00	33.00	-
Seylan Bank (NV)	15,100	9.75	9.75	9.75	9.50	9.75	-
Seylan Merchant (NV)	5,000	0.60	0.60	0.60	0.60	0.60	-
Sigiriya Village	400	33.25	33.25	33.25	33.75	33.25	(0.25)
Singer Sri Lanka	13,000	73.25	73.00	73.00	73.00	73.00	(0.25)
SLT		117,900	38.00	38.50	38.50	37.75	38.00	-
Stafford		600	10.00	9.50	10.00	9.50	10.00	-
Taj Lanka		3,500	10.75	10.50	10.75	10.50	10.75	-
Talawakelle	3,800	21.50	21.25	21.25	20.00	20.25	(1.25)
The Finance Co.	4,100	48.00	47.25	48.00	47.00	47.50	(0.50)
Tokyo Cement	2,600	275.75	268.00	268.00	263.00	264.50	(11.25)
Tokyo Cement (NV)	245,100	24.25	24.00	24.00	23.50	23.75	(0.50)
Union Assurance XC	200	52.00	51.25	51.25	51.25	51.25	(0.75)
United Motors 	9,400	80.00	85.00	85.00	80.00	80.00	-
V Capital Ltd	7,200	16.50	16.50	17.50	16.50	17.25	0.75
Walk & Greig 2/-	100	6.50	6.75	6.75	6.75	6.75	0.25
Watawala		400	52.00	50.75	50.75	50.75	50.75	(1.25)

Second Board          
                                                                                              
Amana		7,400	35.00	34.75	34.75	34.50	34.75	(0.25)
Asha Central	1,200	41.50	41.50	41.50	41.50	41.50	-
Asian Alliance	77,700	20.50	20.50	21.75	20.50	21.50	1.00
Asiri Surg 1/- XC	34,700	9.00	9.00	9.00	8.50	8.75	(0.25)
E-Channelling	3,100	13.75	13.75	13.75	13.75	13.75	-
Fortress Resorts	51,700	8.00	8.00	8.00	7.50	7.75	(0.25)
Keells Hotels 1/-	4,400	7.75	7.75	7.75	7.50	7.50	(0.25)
Light House Hotel	100	48.50	45.00	45.00	45.00	45.00	(3.50)
S M Leasing	3,000	12.50	12.00	12.00	12.00	12.00	(0.50)
Sierra Cabl 1/-	2,100	2.00	1.90	1.90	1.90	1.90	(0.10)
Tess Agro 1/-	20,000	1.00	1.00	1.00	1.00	1.00	-
Touchwood		2,200	57.50	57.00	57.00	56.75	57.00	(0.50)
Udapussellawa	300	14.25	14.25	14.25	14.25	14.25	-

Default Board    
                                                                                                  
CFT		400	290.00	290.00	290.00	280.00	282.75	(7.25)
Eastern Merchant	100	177.00	175.00	175.00	175.00	175.00	(2.00)
Fort Land 3/-	20,600	16.25	16.25	16.25	16.00	16.00	(0.25)
Grain Elevators	12,100	15.00	14.75	14.75	14.50	14.50	(0.50)
Hotel Developers	6,000	53.25	52.50	52.50	50.00	52.00	(1.25)
Hotel Services	4,700	139.00	115.00	155.00	115.00	141.75	2.75
Kapila Heavy	500	41.25	35.50	35.50	35.00	35.25	(6.00)
Three Acre Farms	1,800	8.75	9.00	9.00	8.75	8.75	-
Vanik Incorp Ltd	5,500	1.70	1.70	1.70	1.60	1.60	(0.10)

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	104,725,622.75	215,527,280.00
Volume of Turnover (No.)	2,121,471		4,009,977
Trades (No.)		1,427		998
Market Cap. (Rs.)		877,114,896,813.65	881,397,658,467.15

Govt. Securities

			Today		Prv. Day
					03.05.2007
Value of Turnover (Rs.)	4,713,121.90	9,044,033.36
Volume of Turnover (No.)	4,530,908		9,675,100
Trades (No.)		6		3

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,786.30		2,800.97
Milanka Price Index		3,845.58		3,854.12

Total Return Indices

Tri On All Shares (ASTRI)	3,106.50		3,121.72
Tri On Milanka Shares (MTRI)	4,276.77		4,286.27



Securities in the Default Board as at 4th May 2007


Company Name	Date of		Reason
		Transfer                   

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006	
Samuel,
 Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
				31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
Chemicals Ltd			31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of 
				the period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Colombo Fort
 Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo
 Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern
 Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Beruwela Walk
 Inn Limited	x07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Ceylon Grain
 Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006
Announcements for the day: 04.05.2007
Dividends
Company Name		Rate of		AGM		XD Date		Payment		Closure of
			Dividend (Rs.)					Date		Books
United Motors Lanka Ltd	1 per share	-		Dates to		
			 - Final				be notified

(This dividend will not be applicable to the Bonus Issue)
 Bonus Issues
Company Name		Ratio	EGM &	XC from	Despatch of Letter	Splitting		Renunciation   	Trading Commences
				Allotment		of Allotment				          		          On
United Motors Lanka Ltd	01 for 05			Subject toApproval			
(Dividend will not be applicable to the Bonus Issue)

| News | Editorial | Financial | Features | Political | Security | Sport | World | Letters | Obituaries | News Feed |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor