Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previousOpen			today’s	(Rs.)
			close					close
Main Board

ACL		6,900	152.75	151.50	154.00	151.50	152.00	(0.75)
ACL Plastics	5,400	41.75	4.150	42.00	41.00	41.50	(0.25)
Ahot Properties	100,000	43.50	41.50	41.50	41.50	41.50	(2.00)
AMW		300	159.75	158.50	158.50	156.00	156.25	(3.50)
Ascot		7,700	61.50	61.00	61.00	60.00	60.25	(1.25)
Asia Capital	8,200	13.50	13.50	13.50	13.25	13.25	(0.25)
Asiri		200	63.50	63.50	63.50	63.50	63.50	-
Assoc. Hotels	100	36.50	36.50	36.50	36.50	36.50	-
Blue Diamonds	100	2.90	3.00	3.00	3.00	3.00	0.10
Blue Diamonds (NV)	15,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite	5,200	19.25	19.25	19.25	19.25	19.25	-
Bogawantalawa	500	13.00	13.50	13.50	13.00	13.25	0.25
Browns Beach	100	26.75	24.00	24.00	24.00	24.00	(2.75)
Bukit Darah	500	1,300.00	1,295.00	1,295.00	1,295.00	1,295.00	(5.00)
Caltex XC		5,000	85.75	86.00	87.75	85.00	85.00	(0.75)
Cargo Boat		43,600	22.00	21.75	23.75	21.50	23.00	1.00
Central Finance	1,600	236.00	235.00	235.00	235.00	235.00	(1.00)
Central Ind.	200	101.00	101.00	101.00	101.00	101.00	-
Ceylinco Housing	700	30.00	30.00	30.00	30.00	30.00	-
Ceylinco Sec.	4,700	17.00	16.75	16.75	16.75	16.75	(0.25)
Ceylinco Seylan	3,800	7.00	7.00	7.00	7.00	7.00	-
Ceylon Glass 1/-	55,900	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian	1,000	167.25	167.00	167.00	166.00	166.09	(1.25)
Ceylon Inv.	1,500	100.75	101.00	101.50	101.00	101.00	0.25
Ceylon Leather	2,600	22.50	22.50	23.00	22.50	22.50	-
Ceylon Oxygen	2,200	238.00	242.00	244.00	242.00	244.00	6.00
Chemanex		4,500	184.00	182.00	182.00	180.00	181.00	(3.00)
CIC XC		2,400	43.50	43.00	43.50	43.00	43.25	(0.25)
CIC (NV) XC	2,400	30.25	30.25	30.50	30.25	30.25	-
CIC (NV Bonus) XC	300	29.00	29.00	30.00	29.00	30.00	1.00
Coco Lanka	5,400	19.50	19.50	19.50	19.50	19.50	-
Colombo Land 1/-	7,100	4.90	4.90	4.90	4.90	4.90	-
Colonial MTR 5/-	2,200	37.50	36.25	36.25	35.00	35.50	(2.00)
Comm. Leasing	700	115.00	115.25	115.25	115.00	115.00	-
Commercial Bank XR	1,300	178.00	178.00	178.00	178.00	178.00	-
Commercial Bank 
(N-V’ING-R) XR	5,200	17.75	17.50	17.50	17.50	17.50	(0.25)
Commercial 
Bank (NV) XR	600	85.00	85.25	85.25	85.25	85.25	0.25
Commercial Bank 
(Rights) XR	14,900	35.00	35.00	35.00	34.50	35.00	-
Dialog 1/-		20,300	27.00	26.75	26.75	26.50	26.75	(0.25)
Distilleries 1/-	47,700	108.25	108.00	108.00	108.00	108.00	(0.25)
Durdans XD	300	56.00	56.00	56.50	56.00	56.25	0.25
East West		1,300	11.00	11.50	11.50	11.00	11.00	-
Eden Hotel Lanka	4,100	12.25	12.00	12.00	11.75	11.75	(0.50)
Equity		500	21.50	21.00	21.00	21.00	21.00	(0.50)
Galadari		4,000	10.75	10.75	10.75	10.25	10.50	(0.25)
Haycarb		7,500	34.50	33.75	33.75	33.50	33.50	(1.00)
Hayleys XD		100	144.00	144.75	144.75	144.75	144.75	0.75
HDFC 100/-	300	158.00	156.50	156.50	156.25	156.25	(1.75)
Hemas Holdings	100	115.00	115.00	115.00	115.00	115.00	-
HNB		9,200	102.00	102.00	103.00	102.00	102.00	-
HNB Assurance	400	23.75	23.75	23.75	23.75	23.75	-
HNB (NV)		8,400	46.00	45.75	45.75	45.25	45.50	(0.50)
Hotels Corp. 2/-	100	200.00	180.00	180.00	180.00	180.00	(20.00)
JKH		1,085,900	146.50	146.25	148.00	146.25	147.00	0.50
Kegalle		200	41.00	40.50	40.50	40.50	40.50	(0.50)
Kelani Tyres	6,500	24.00	24.00	24.00	23.50	23.75	(0.25)
Kelsey		5,000	22.50	22.00	22.00	22.00	22.00	(0.50)
Kotagala		7,600	30.75	30.75	31.00	30.75	31.00	0.25
Kotmale Holdings	16,600	12.25	12.25	12.25	12.25	12.25	-
Kshatriya Hold.	58,000	35.25	34.75	34.75	32.50	32.75	(2.50)
Lanka IOC		14,900	28.75	28.75	28.75	28.25	28.25	(0.50)
Lanka Ventures	23,600	12.00	12.00	12.00	11.75	12.00	-
Lankem Dev.	100	15.25	15.75	15.75	15.75	15.75	0.50
Laxapana		7,000	6.50	6.50	6.75	6.50	6.75	0.25
L B Finance		200	38.00	38.00	38.00	38.00	38.00	-
LMF		9,700	41.00	41.00	41.00	41.00	41.00	-
Madulsima		50,000	6.75	7.50	7.50	7.50	7.50	0.75
Merchant Bank	8,000	14.50	14.50	14.50	14.25	14.50	-
Mullers 1/-		14,900	1.00	1.10	1.10	1.10	1.10	0.10
Nat. Dev. Bank XD	7,200	184.00	183.00	183.00	183.00	183.00	(1.00)
Nations Trust	18,300	33.50	34.00	34.50	34.00	34.00	0.50
Nawaloka 1/-	2,600	2.60	2.60	2.70	2.60	2.70	0.10
Nestle		200	270.00	270.00	270.00	270.00	270.00	-
Overseas Realty	41,400	12.25	12.25	12.25	12.00	12.00	(0.25)
Pan Asia		2,000	9.75	9.75	9.75	9.75	9.75	-
Pegasus Hotels	4,100	15.25	15.25	15.25	15.00	15.00	(0.25)
Pelwatte		2,000	38.25	38.25	38.50	38.25	38.50	0.25
Reefcomber 1/-	500	1.00	1.00	1.00	1.00	1.00	-
Regnis		2,600	37.25	35.00	35.00	34.00	34.50	(2.75)
Renuka City Hot.	1,500	100.00	100.00	100.00	100.00	100.00	-
Rich Pieris Exp	100	18.25	18.00	18.00	18.00	18.00	(0.25)
Sampath		3,500	109.00	109.00	109.00	109.00	109.00	-
Sathosa Motors	200	134.75	135.00	135.00	135.00	135.00	0.25
Serendib Hotels	600	39.25	33.50	33.50	33.25	33.25	(6.00)
Seylan Bank	100	35.25	33.00	33.00	33.00	33.00	(2.25)
Seylan Bank (NV)	1,391,400	9.50	9.75	9.75	9.75	9.75	0.25
Seylan Merchant 	14,400	6.75	6.50	6.50	6.50	6.50	(0.25)
Singer Ind.		200	68.00	60.00	60.00	60.00	60.00	(8.00)
SLT		263,700	38.00	38.00	38.25	37.75	38.00	-
Stafford		600	9.50	9.50	10.00	9.50	10.00	0.50
Taj Lanka		700	10.75	10.75	10.75	10.50	10.75	-
Talawakelle	600	21.50	21.50	21.50	21.50	21.50	-
Tangerine XC	100	31.00	30.75	30.75	30.75	30.75	(0.25)
The Finance Co.	2,800	46.75	48.00	48.00	48.00	48.00	1.25
Tokyo Cement (NV)	95,900	24.25	24.75	24.75	24.00	24.25	-
Union Assurance XC	300	52.00	52.00	52.00	52.00	52.00	-
Union Assurance 
(Bonus) XC	100	47.00	51.00	51.00	51.00	51.00	4.00
V Capital Ltd.	3,500	16.75	16.75	16.75	16.50	16.50	(0.25)
Walk & Greig 2/-	41,200	6.25	6.25	6.50	6.25	6.50	0.25

Second Board    
                                                                                                   
Amana		7,000	36.50	36.00	36.50	34.75	35.00	(1.50)
Asian Alliance	300	20.50	20.50	20.50	20.50	20.50	-
Asiri Surg 1/- XC	3,100	9.25	9.00	9.00	9.00	9.00	(0.25)
Fortress Resorts	10,000	8.00	8.00	8.00	8.00	8.00	-
Keells Hotels 1/-	15,300	7.75	7.75	7.75	7.75	7.75	-
Marawila Resorts	564,900	5.50	5.50	5.75	5.50	5.75	0.25
S M Leasing	800	12.50	12.50	12.50	12.50	12.50	-
Sierra Cabl 1/-	23,400	1.90	1.90	2.00	1.90	2.00	0.10
Tess Agro 1/-	1,000	1.00	1.00	1.00	1.00	1.00	-
Touchwood		2,700	57.50	57.50	57.50	57.25	57.50	-
Udapussellawa	100	16.50	14.25	14.25	14.25	14.25	(2.25)
Vallibel		1,000	1.80	1.80	1.80	1.80	1.80	-
Vidullanka		1,000	21.00	21.00	21.00	21.00	21.00	-

Default Board                                       
                                                                
CFT		100	281.00	290.00	290.00	290.00	290.00	9.00
Fort Land 3/-	1,100	16.50	16.25	16.25	16.25	16.25	(0.25)
Grain Elevators	60,200	15.00	15.00	15.00	14.50	15.00	-
Hotel Developers	500	53.25	53.25	53.25	53.00	53.25	-
Lanka Hospitals	600	24.25	24.50	24.50	24.50	24.50	0.25
Vanik Incorp Ltd	1,100	1.70	1.70	1.70	1.70	1.70	-
York Arcade 1/-	300	8.75	8.75	8.75	8.75	8.75	-


Equity
			Today		Prv. Day
Value of Turnover (Rs.)	215,527,280.00	119,397,577.40
Volume of Turnover (No.)	4,009,977		2,454,577
Trades (No.)		998		1,374
Market Cap. (Rs.)		881,397,658,467.15	884,647,777,778.65

Govt. Securities

			Today		Prv. Day
					30.04.2007
Value of Turnover (Rs.)	9,045,590.68	214,099.97
Volume of Turnover (No.)	9,675,100		2,200
Trades (No.)		3		2
	
Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,800.97		2,811.29
Milanka Price Index		3,854.12		3,869.40

Total Return Indices

Tri On All Shares (ASTRI)	3,121.72		3,132.80
Tri On Milanka Shares (MTRI)	4,286.27		4,302.36


Announcements for the day: 03.05.2007

Dividends

Company Name		Dividend		AGM	    XD Date		Payment		Closure of
			Percentage				Date		Books

Associated Property Dev.	25%First & Final	29-06-2007    02-07-2007	 06-07-2007	Kept Open



Securities in the Default Board as at 3rd May 2007


Company Name	Date of	                                      Reason
	Transfer                   

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd	.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 

Trades Ltd.		21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons
 & Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort 
Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo 
Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services

 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade

 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
 Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain
 Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006